Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metro One Telecommunications Inc (OP: WOWI )

0.0602 -0.0009 (-1.47%)
Streaming Delayed Price Updated: 10:27 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0177 0.0215 0.0175 0.0215 26,421 +0.00(+0.00%)
Apr 26, 2019 0.0215 0.0215 0.0215 0 +0.00(+0.00%)
Apr 25, 2019 0.0178 0.0215 0.0154 0.0215 184,095 +0.01(+79.17%)
Apr 24, 2019 0.0121 0.0121 0.0120 0.0120 20,000 -0.01(-39.70%)
Apr 23, 2019 0.0199 0.0199 0.0199 0.0199 5,500 +0.00(+0.00%)
Apr 22, 2019 0.0200 0.0200 0.0198 0.0199 28,700 +0.01(+99.00%)
Apr 18, 2019 0.0101 0.0200 0.0100 0.0100 23,700 -0.01(-50.00%)
Apr 17, 2019 0.0150 0.0200 0.0150 0.0200 6,000 +0.00(+2.56%)
Apr 11, 2019 0.0195 0.0195 0.0195 0 +0.01(+62.50%)
Apr 09, 2019 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Apr 08, 2019 0.0120 0.0120 0.0120 75 +0.00(+0.00%)
Apr 01, 2019 0.0120 0.0120 0.0120 0 -0.01(-40.00%)
Mar 29, 2019 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+11.11%)
Mar 25, 2019 0.0180 0.0180 0.0180 0 -0.01(-40.00%)
Mar 21, 2019 0.0300 0.0300 0.0300 0 +0.01(+31.00%)
Mar 19, 2019 0.0229 0.0229 0.0229 0 +0.00(+0.00%)
Mar 18, 2019 0.1120 0.1120 0.0130 0.0229 42,000 +0.00(+17.44%)
Mar 15, 2019 0.0198 0.0198 0.0195 0.0195 26,700 +0.00(+30.87%)
Mar 12, 2019 0.0149 0.0149 0.0149 0 -0.00(-0.67%)
Mar 11, 2019 0.0199 0.0199 0.0150 0.0150 5,941 +0.00(+9.49%)
Mar 07, 2019 0.0137 0.0137 0.0137 0 +0.00(+6.20%)
Mar 06, 2019 0.0129 0.0129 0.0129 0.0129 4,615 -0.00(-0.77%)
Mar 05, 2019 0.0130 0.0130 0.0130 0.0130 2,000 +0.00(+0.00%)
Mar 04, 2019 0.0130 0.0130 0.0130 0.0130 341 +0.00(+0.00%)
Feb 28, 2019 0.0130 0.0130 0.0130 0 -0.00(-5.11%)
Feb 22, 2019 0.0137 0.0137 0.0137 0 +0.00(+30.48%)
Feb 20, 2019 0.0105 0.0105 0.0105 0 -0.00(-19.23%)
Feb 19, 2019 0.0098 0.0130 0.0098 0.0130 36,000 +0.00(+32.65%)
Feb 15, 2019 0.0072 0.0098 0.0072 0.0098 25,000 +0.00(+0.00%)
Feb 14, 2019 0.0045 0.0098 0.0045 0.0098 10,550 +0.01(+139.02%)
Feb 08, 2019 0.0041 0.0041 0.0041 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.