Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metro One Telecommunications Inc (OP: WOWI )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2013 0.0100 0.0100 0.0100 0 -0.01(-50.00%)
Apr 12, 2013 0.0200 0.0200 0.0200 0.0200 0 +0.01(+100.00%)
Apr 10, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 08, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 01, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 22, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 15, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 14, 2013 0.0100 0.0100 0.0100 0.0100 750 +0.00(+0.00%)
Mar 11, 2013 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 04, 2013 0.0100 0.0100 0.0100 0 -0.00(-4.76%)
Feb 27, 2013 0.0105 0.0105 0.0105 0 +0.00(+0.00%)
Feb 26, 2013 0.0105 0.0105 0.0105 0.0105 39,000 +0.00(+5.00%)
Feb 22, 2013 0.0100 0.0100 0.0100 0.0100 1,250 -0.00(-4.76%)
Feb 19, 2013 0.0105 0.0105 0.0105 0.0105 0 +0.00(+5.00%)
Feb 12, 2013 0.0100 0.0100 0.0100 0 +0.00(+23.46%)
Feb 07, 2013 0.0081 0.0081 0.0081 0 +0.00(+0.00%)
Feb 05, 2013 0.0081 0.0081 0.0081 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.