Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yasheng Group (OP: HERB )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Apr 29, 2009 0.5400 0.5400 0.4500 0.4500 2,841 -0.03(-6.25%)
Apr 28, 2009 0.4800 0.4800 0.4800 0.4800 8,500 +0.04(+9.09%)
Apr 27, 2009 0.4300 0.4400 0.3200 0.4400 21,900 -0.06(-12.00%)
Apr 24, 2009 0.4900 0.5000 0.4900 0.5000 17,633 +0.10(+25.00%)
Apr 22, 2009 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Apr 15, 2009 0.4000 0.4000 0.4000 0.4000 0 +0.03(+8.11%)
Apr 13, 2009 0.3700 0.3700 0.3700 0.3700 0 -0.13(-26.00%)
Apr 02, 2009 0.5000 0.5000 0.5000 0.5000 0 +0.01(+2.04%)
Apr 01, 2009 0.4900 0.4900 0.4900 0.4900 15,000 -0.01(-2.00%)
Mar 30, 2009 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Mar 26, 2009 0.5000 0.5000 0.5000 0.5000 7,100 -0.02(-3.85%)
Mar 25, 2009 0.4400 0.5200 0.4400 0.5200 4,700 +0.04(+8.33%)
Mar 24, 2009 0.4200 0.4800 0.4200 0.4800 33,980 +0.03(+6.67%)
Mar 23, 2009 0.4700 0.4700 0.2600 0.4500 31,180 +0.20(+80.00%)
Mar 20, 2009 0.2500 0.2500 0.2500 0.2500 3,000 -0.20(-44.44%)
Mar 19, 2009 0.2500 0.4500 0.2500 0.4500 34,000 +0.00(+0.00%)
Mar 18, 2009 0.4500 0.4500 0.4500 0.4500 1,000 +0.00(+0.00%)
Mar 16, 2009 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Mar 13, 2009 0.4500 0.4500 0.4500 0.4500 10,225 +0.00(+0.00%)
Mar 12, 2009 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Mar 11, 2009 0.2500 0.4500 0.2500 0.4500 17,630 +0.20(+80.00%)
Mar 10, 2009 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Mar 09, 2009 0.2500 0.2500 0.2500 0.2500 6,100 -0.10(-28.57%)
Mar 06, 2009 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Mar 05, 2009 0.3000 0.3500 0.3000 0.3500 1,530 +0.05(+16.67%)
Mar 04, 2009 0.3000 0.3000 0.3000 0.3000 100 -0.16(-34.78%)
Mar 02, 2009 0.2500 0.4600 0.2500 0.4600 1,100 +0.00(+0.00%)
Feb 25, 2009 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Feb 24, 2009 0.4800 0.4800 0.4500 0.4600 27,622 +0.01(+2.22%)
Feb 23, 2009 0.2500 0.4500 0.2500 0.4500 24,739 +0.05(+12.50%)
Feb 20, 2009 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Feb 19, 2009 0.4800 0.4800 0.4000 0.4000 20,200 -0.05(-11.11%)
Feb 18, 2009 0.3700 0.4500 0.3400 0.4500 7,208 +0.08(+21.62%)
Feb 17, 2009 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Feb 13, 2009 0.2700 0.3700 0.2700 0.3700 10,218 -0.02(-5.13%)
Feb 12, 2009 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Feb 11, 2009 0.3900 0.3900 0.3900 0.3900 11,792 -0.09(-18.75%)
Feb 10, 2009 0.4800 0.4800 0.4300 0.4800 34,050 +0.00(+0.00%)
Feb 09, 2009 0.4800 0.4800 0.4800 0.4800 750 -0.01(-2.04%)
Feb 06, 2009 0.4900 0.4900 0.4900 0.4900 100 +0.12(+32.43%)
Feb 05, 2009 0.4500 0.4500 0.3700 0.3700 6,700 -0.08(-17.78%)
Feb 04, 2009 0.3600 0.4500 0.3600 0.4500 9,050 +0.05(+12.50%)
Feb 03, 2009 0.4000 0.4000 0.4000 0.4000 19,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.