Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yasheng Group (OP: HERB )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 1.600 1.600 1.450 1.450 45,548 -0.13(-8.23%)
Apr 27, 2007 1.510 1.580 1.450 1.580 23,430 -0.02(-1.25%)
Apr 26, 2007 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Apr 25, 2007 1.650 1.650 1.520 1.600 8,900 +0.00(+0.00%)
Apr 24, 2007 1.650 1.650 1.510 1.600 17,600 +0.00(+0.00%)
Apr 23, 2007 1.650 1.650 1.550 1.600 28,835 +0.05(+3.23%)
Apr 20, 2007 1.660 1.660 1.550 1.550 36,550 +0.00(+0.00%)
Apr 19, 2007 1.565 1.600 1.550 1.550 2,900 +0.00(+0.00%)
Apr 18, 2007 1.550 1.660 1.550 1.550 5,905 -0.05(-3.13%)
Apr 17, 2007 1.600 1.600 1.550 1.600 17,150 +0.00(+0.00%)
Apr 16, 2007 1.600 1.600 1.600 1.600 14,770 +0.00(+0.00%)
Apr 13, 2007 1.660 1.660 1.580 1.600 6,900 -0.05(-3.03%)
Apr 12, 2007 1.580 1.660 1.580 1.650 36,045 +0.07(+4.43%)
Apr 11, 2007 1.600 1.600 1.550 1.580 15,050 +0.08(+5.33%)
Apr 10, 2007 1.480 1.600 1.480 1.500 27,870 +0.02(+1.35%)
Apr 09, 2007 1.480 1.600 1.480 1.480 2,200 -0.12(-7.50%)
Apr 05, 2007 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Apr 04, 2007 1.600 1.600 1.600 1.600 2,955 +0.00(+0.00%)
Apr 03, 2007 1.480 1.600 1.480 1.600 2,800 +0.00(+0.00%)
Apr 02, 2007 1.600 1.600 1.580 1.600 17,000 +0.00(+0.00%)
Mar 30, 2007 1.660 1.660 1.600 1.600 1,500 -0.06(-3.61%)
Mar 29, 2007 1.660 1.660 1.660 1.660 600 +0.01(+0.61%)
Mar 28, 2007 1.650 1.650 1.650 1.650 0 +0.00(+0.00%)
Mar 27, 2007 1.500 1.650 1.480 1.650 15,199 +0.05(+3.12%)
Mar 26, 2007 1.700 1.750 1.600 1.600 7,892 -0.15(-8.57%)
Mar 23, 2007 1.480 1.750 1.480 1.750 20,100 +0.15(+9.37%)
Mar 22, 2007 1.600 1.750 1.500 1.600 14,312 +0.18(+12.68%)
Mar 21, 2007 1.600 1.600 1.420 1.420 13,012 -0.14(-8.97%)
Mar 20, 2007 1.580 1.600 1.420 1.560 20,050 +0.00(+0.00%)
Mar 19, 2007 1.580 1.580 1.400 1.560 7,150 -0.02(-1.27%)
Mar 16, 2007 1.350 1.580 1.350 1.580 6,200 +0.16(+11.27%)
Mar 15, 2007 1.580 1.580 1.420 1.420 1,650 -0.18(-11.25%)
Mar 14, 2007 1.420 1.600 1.420 1.600 2,500 +0.10(+6.67%)
Mar 13, 2007 1.450 1.500 1.450 1.500 360 -0.10(-6.25%)
Mar 12, 2007 1.600 1.600 1.600 1.600 140 +0.12(+8.11%)
Mar 09, 2007 1.480 1.500 1.480 1.480 5,200 -0.02(-1.33%)
Mar 08, 2007 1.500 1.500 1.500 1.500 200 +0.10(+7.14%)
Mar 07, 2007 1.400 1.400 1.400 1.400 0 +0.00(+0.00%)
Mar 06, 2007 1.600 1.600 1.400 1.400 2,200 -0.20(-12.50%)
Mar 05, 2007 1.400 1.600 1.350 1.600 28,683 +0.20(+14.29%)
Mar 02, 2007 1.450 1.600 1.400 1.400 14,583 -0.05(-3.45%)
Mar 01, 2007 1.450 1.450 1.400 1.450 5,500 +0.03(+2.11%)
Feb 28, 2007 1.600 1.600 1.420 1.420 5,500 -0.04(-2.74%)
Feb 27, 2007 1.600 1.600 1.450 1.460 12,313 -0.04(-2.67%)
Feb 26, 2007 1.500 1.500 1.450 1.500 895 -0.05(-3.23%)
Feb 23, 2007 1.500 1.550 1.450 1.550 8,340 +0.10(+6.90%)
Feb 22, 2007 1.500 1.650 1.450 1.450 8,800 -0.05(-3.33%)
Feb 21, 2007 1.600 1.600 1.450 1.500 28,000 -0.10(-6.25%)
Feb 20, 2007 1.600 1.600 1.600 1.600 1,000 +0.15(+10.34%)
Feb 16, 2007 1.450 1.450 1.450 1.450 2,500 -0.05(-3.33%)
Feb 15, 2007 1.450 1.500 1.450 1.500 5,100 -0.15(-9.09%)
Feb 14, 2007 1.410 1.650 1.410 1.650 200 +0.01(+0.61%)
Feb 13, 2007 1.700 1.700 1.500 1.640 5,130 +0.14(+9.33%)
Feb 12, 2007 1.500 1.500 1.500 1.500 1,600 -0.13(-7.98%)
Feb 09, 2007 1.550 1.650 1.500 1.630 40,500 +0.13(+8.67%)
Feb 08, 2007 1.600 1.600 1.500 1.500 28,880 +0.03(+2.04%)
Feb 07, 2007 1.400 1.470 1.400 1.470 4,390 -0.18(-10.91%)
Feb 06, 2007 1.600 1.650 1.600 1.650 4,800 +0.10(+6.45%)
Feb 05, 2007 1.600 1.600 1.480 1.550 20,095 -0.05(-3.13%)
Feb 02, 2007 1.600 1.640 1.600 1.600 9,490 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.