Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yasheng Group (OP: HERB )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 3.500 3.500 3.500 3.500 0 -0.14(-3.85%)
Apr 27, 2006 3.650 3.650 3.550 3.640 24,309 +0.04(+1.11%)
Apr 26, 2006 3.730 3.730 3.500 3.600 73,131 -0.01(-0.28%)
Apr 25, 2006 3.650 3.730 3.500 3.610 100,965 -0.04(-1.10%)
Apr 24, 2006 3.700 3.830 3.450 3.650 118,718 +0.13(+3.69%)
Apr 21, 2006 3.550 3.900 3.500 3.520 82,973 -0.23(-6.13%)
Apr 20, 2006 3.700 3.850 3.530 3.750 160,679 +0.15(+4.17%)
Apr 19, 2006 3.250 3.730 3.250 3.600 197,482 +0.30(+9.09%)
Apr 18, 2006 3.000 3.450 2.930 3.300 199,938 +0.30(+10.00%)
Apr 17, 2006 2.800 3.000 2.730 3.000 146,005 +0.15(+5.26%)
Apr 13, 2006 2.910 2.910 2.760 2.850 49,900 +0.10(+3.64%)
Apr 12, 2006 2.700 2.850 2.620 2.750 88,206 +0.05(+1.85%)
Apr 11, 2006 2.470 2.750 2.470 2.700 50,425 +0.20(+8.00%)
Apr 10, 2006 2.480 2.530 2.480 2.500 22,775 +0.00(+0.00%)
Apr 07, 2006 2.400 2.530 2.400 2.500 19,400 +0.00(+0.00%)
Apr 06, 2006 2.390 2.500 2.350 2.500 43,459 +0.10(+4.17%)
Apr 05, 2006 2.380 2.450 2.380 2.400 22,660 -0.05(-2.04%)
Apr 04, 2006 2.380 2.530 2.320 2.450 49,350 +0.05(+2.08%)
Apr 03, 2006 2.500 2.530 2.380 2.400 5,488 -0.01(-0.41%)
Mar 31, 2006 2.380 2.500 2.380 2.410 5,300 -0.09(-3.60%)
Mar 30, 2006 2.500 2.530 2.380 2.500 38,300 +0.09(+3.73%)
Mar 29, 2006 2.480 2.530 2.380 2.410 26,806 +0.03(+1.26%)
Mar 28, 2006 2.480 2.480 2.380 2.380 24,470 -0.02(-0.83%)
Mar 27, 2006 2.380 2.480 2.380 2.400 34,323 -0.04(-1.64%)
Mar 24, 2006 2.470 2.470 2.380 2.440 14,480 +0.14(+6.09%)
Mar 21, 2006 2.680 2.680 2.210 2.300 38,700 -0.30(-11.54%)
Mar 20, 2006 2.680 2.680 2.550 2.600 13,900 +0.09(+3.59%)
Mar 17, 2006 2.500 2.680 2.500 2.510 39,370 -0.08(-3.09%)
Mar 16, 2006 2.530 2.630 2.500 2.590 42,722 +0.03(+1.17%)
Mar 15, 2006 2.650 2.680 2.450 2.560 25,140 -0.04(-1.54%)
Mar 14, 2006 2.590 2.600 2.380 2.600 38,800 +0.01(+0.39%)
Mar 13, 2006 2.600 2.600 2.400 2.590 11,005 +0.09(+3.60%)
Mar 10, 2006 2.600 2.600 2.400 2.500 3,100 +0.10(+4.17%)
Mar 09, 2006 2.600 2.600 2.310 2.400 21,120 -0.08(-3.23%)
Mar 08, 2006 2.680 2.680 2.200 2.480 36,555 -0.22(-8.15%)
Mar 07, 2006 2.750 2.770 2.680 2.700 46,800 +0.02(+0.75%)
Mar 06, 2006 2.710 2.770 2.680 2.680 4,500 -0.02(-0.74%)
Mar 03, 2006 2.810 2.820 2.630 2.700 37,920 -0.15(-5.26%)
Mar 02, 2006 2.930 2.930 2.820 2.850 19,450 -0.05(-1.72%)
Mar 01, 2006 2.930 2.930 2.820 2.900 34,780 -0.05(-1.69%)
Feb 28, 2006 2.850 3.000 2.850 2.950 21,123 +0.10(+3.51%)
Feb 27, 2006 2.900 2.970 2.800 2.850 20,300 -0.04(-1.55%)
Feb 24, 2006 2.950 2.950 2.810 2.895 35,300 -0.06(-1.86%)
Feb 23, 2006 2.950 2.950 2.750 2.950 60,046 +0.05(+1.72%)
Feb 22, 2006 2.720 2.900 2.680 2.900 109,945 +0.22(+8.21%)
Feb 21, 2006 2.630 2.730 2.510 2.680 43,000 +0.18(+7.20%)
Feb 17, 2006 2.500 2.580 2.450 2.500 50,350 +0.05(+2.04%)
Feb 16, 2006 2.430 2.480 2.330 2.450 72,450 +0.12(+5.15%)
Feb 15, 2006 2.350 2.370 2.170 2.330 34,700 +0.13(+5.91%)
Feb 14, 2006 2.350 2.350 2.200 2.200 10,553 -0.22(-9.09%)
Feb 13, 2006 2.430 2.430 2.100 2.420 34,373 +0.02(+0.83%)
Feb 10, 2006 2.250 2.450 2.250 2.400 20,450 +0.00(+0.00%)
Feb 09, 2006 2.350 2.450 2.300 2.400 41,500 +0.00(+0.00%)
Feb 08, 2006 2.350 2.400 2.260 2.400 5,389 +0.07(+3.00%)
Feb 07, 2006 2.320 2.490 2.300 2.330 46,795 -0.12(-4.90%)
Feb 06, 2006 2.270 2.490 2.270 2.450 29,485 +0.10(+4.26%)
Feb 03, 2006 2.120 2.500 2.050 2.350 177,711 +0.30(+14.63%)
Feb 02, 2006 1.820 2.120 1.820 2.050 103,881 +0.15(+7.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.