Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Coporate High Yield Fund, Inc (NY: HYT )

9.730 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 8.853 8.898 8.846 8.890 628,193 +0.04(+0.50%)
Apr 29, 2021 8.861 8.883 8.816 8.846 563,285 +0.00(+0.00%)
Apr 28, 2021 8.824 8.853 8.809 8.846 346,401 +0.04(+0.42%)
Apr 27, 2021 8.794 8.831 8.779 8.809 229,880 +0.01(+0.17%)
Apr 26, 2021 8.809 8.853 8.794 8.794 357,119 +0.00(+0.00%)
Apr 23, 2021 8.794 8.824 8.779 8.794 427,614 +0.03(+0.34%)
Apr 22, 2021 8.794 8.816 8.742 8.764 376,811 -0.04(-0.50%)
Apr 21, 2021 8.779 8.824 8.772 8.809 329,926 +0.05(+0.59%)
Apr 20, 2021 8.794 8.816 8.749 8.757 285,996 -0.01(-0.17%)
Apr 19, 2021 8.757 8.816 8.757 8.772 516,951 +0.01(+0.17%)
Apr 16, 2021 8.779 8.794 8.735 8.757 408,177 -0.01(-0.17%)
Apr 15, 2021 8.772 8.779 8.735 8.772 313,432 +0.04(+0.51%)
Apr 14, 2021 8.772 8.787 8.720 8.727 317,862 -0.01(-0.10%)
Apr 13, 2021 8.766 8.788 8.722 8.736 390,384 -0.01(-0.08%)
Apr 12, 2021 8.722 8.817 8.722 8.744 636,985 +0.03(+0.34%)
Apr 09, 2021 8.744 8.762 8.699 8.714 413,183 -0.04(-0.42%)
Apr 08, 2021 8.736 8.766 8.736 8.751 247,635 +0.01(+0.17%)
Apr 07, 2021 8.722 8.766 8.699 8.736 598,515 +0.04(+0.42%)
Apr 06, 2021 8.655 8.722 8.655 8.699 470,110 +0.06(+0.68%)
Apr 05, 2021 8.670 8.699 8.626 8.641 411,831 +0.00(+0.00%)
Apr 01, 2021 8.648 8.677 8.633 8.641 458,292 +0.00(+0.00%)
Mar 31, 2021 8.523 8.648 8.523 8.641 946,329 +0.15(+1.73%)
Mar 30, 2021 8.486 8.523 8.471 8.493 316,140 +0.00(+0.00%)
Mar 29, 2021 8.434 8.493 8.427 8.493 290,760 +0.08(+0.96%)
Mar 26, 2021 8.434 8.464 8.376 8.412 509,515 -0.03(-0.35%)
Mar 25, 2021 8.398 8.442 8.376 8.442 220,723 +0.03(+0.35%)
Mar 24, 2021 8.427 8.449 8.394 8.412 262,206 +0.02(+0.26%)
Mar 23, 2021 8.390 8.427 8.376 8.390 352,902 +0.01(+0.18%)
Mar 22, 2021 8.361 8.398 8.361 8.376 343,932 +0.02(+0.26%)
Mar 19, 2021 8.420 8.420 8.339 8.354 553,130 -0.01(-0.18%)
Mar 18, 2021 8.420 8.442 8.339 8.368 483,024 -0.06(-0.70%)
Mar 17, 2021 8.405 8.434 8.346 8.427 412,660 +0.00(+0.00%)
Mar 16, 2021 8.515 8.523 8.427 8.427 610,561 -0.10(-1.12%)
Mar 15, 2021 8.574 8.589 8.501 8.523 441,251 -0.04(-0.52%)
Mar 12, 2021 8.545 8.604 8.545 8.567 332,475 -0.02(-0.19%)
Mar 11, 2021 8.583 8.612 8.561 8.583 340,927 +0.02(+0.26%)
Mar 10, 2021 8.525 8.572 8.495 8.561 395,642 +0.05(+0.60%)
Mar 09, 2021 8.547 8.547 8.488 8.510 459,895 +0.02(+0.26%)
Mar 08, 2021 8.495 8.583 8.466 8.488 959,100 +0.01(+0.17%)
Mar 05, 2021 8.452 8.488 8.342 8.474 374,499 +0.05(+0.61%)
Mar 04, 2021 8.547 8.583 8.357 8.422 822,666 -0.12(-1.37%)
Mar 03, 2021 8.510 8.598 8.481 8.539 463,220 +0.00(+0.00%)
Mar 02, 2021 8.452 8.561 8.437 8.539 442,074 +0.07(+0.78%)
Mar 01, 2021 8.386 8.488 8.349 8.474 543,078 +0.12(+1.40%)
Feb 26, 2021 8.335 8.386 8.262 8.357 418,815 +0.11(+1.33%)
Feb 25, 2021 8.386 8.437 8.247 8.247 640,752 -0.14(-1.66%)
Feb 24, 2021 8.335 8.408 8.313 8.386 442,738 +0.01(+0.17%)
Feb 23, 2021 8.415 8.419 8.298 8.371 683,157 -0.08(-0.95%)
Feb 22, 2021 8.459 8.495 8.422 8.452 345,659 +0.01(+0.09%)
Feb 19, 2021 8.495 8.539 8.444 8.444 421,414 -0.05(-0.60%)
Feb 18, 2021 8.481 8.517 8.452 8.495 284,445 -0.01(-0.17%)
Feb 17, 2021 8.459 8.517 8.437 8.510 431,556 +0.06(+0.69%)
Feb 16, 2021 8.437 8.495 8.408 8.452 912,283 +0.01(+0.17%)
Feb 12, 2021 8.444 8.488 8.427 8.437 339,894 -0.00(-0.02%)
Feb 11, 2021 8.417 8.475 8.409 8.439 509,776 -0.02(-0.26%)
Feb 10, 2021 8.569 8.569 8.446 8.460 568,481 -0.09(-1.02%)
Feb 09, 2021 8.446 8.555 8.442 8.547 590,783 +0.09(+1.03%)
Feb 08, 2021 8.388 8.460 8.388 8.460 579,517 +0.07(+0.78%)
Feb 05, 2021 8.359 8.417 8.359 8.395 412,140 +0.04(+0.43%)
Feb 04, 2021 8.308 8.391 8.308 8.359 435,901 +0.07(+0.79%)
Feb 03, 2021 8.257 8.301 8.228 8.293 622,890 +0.06(+0.71%)
Feb 02, 2021 8.155 8.250 8.148 8.235 631,127 +0.12(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.