Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Coporate High Yield Fund, Inc (NY: HYT )

9.730 +0.080 (+0.83%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 4.228 4.239 4.218 4.225 249,546 +0.00(+0.08%)
Apr 27, 2012 4.221 4.228 4.215 4.221 165,358 +0.00(+0.08%)
Apr 26, 2012 4.194 4.218 4.184 4.218 207,953 +0.01(+0.32%)
Apr 25, 2012 4.180 4.204 4.174 4.204 282,587 +0.03(+0.65%)
Apr 24, 2012 4.177 4.177 4.157 4.177 262,993 +0.00(+0.08%)
Apr 23, 2012 4.119 4.177 4.112 4.174 299,240 +0.05(+1.33%)
Apr 20, 2012 4.143 4.150 4.099 4.119 277,339 -0.01(-0.17%)
Apr 19, 2012 4.105 4.133 4.092 4.126 189,683 +0.01(+0.33%)
Apr 18, 2012 4.102 4.126 4.099 4.112 254,134 -0.01(-0.33%)
Apr 17, 2012 4.122 4.129 4.109 4.126 193,630 +0.00(+0.00%)
Apr 16, 2012 4.122 4.133 4.105 4.126 147,756 +0.02(+0.42%)
Apr 13, 2012 4.129 4.129 4.092 4.109 194,881 +0.01(+0.33%)
Apr 12, 2012 4.092 4.115 4.061 4.095 451,984 -0.00(-0.05%)
Apr 11, 2012 4.063 4.111 4.063 4.097 293,092 +0.03(+0.75%)
Apr 10, 2012 4.094 4.109 4.036 4.067 715,568 -0.03(-0.83%)
Apr 09, 2012 4.131 4.131 4.080 4.101 384,303 -0.04(-0.98%)
Apr 05, 2012 4.138 4.141 4.114 4.141 343,950 -0.01(-0.24%)
Apr 04, 2012 4.152 4.162 4.131 4.152 429,991 -0.04(-0.97%)
Apr 03, 2012 4.213 4.243 4.186 4.192 244,798 -0.04(-0.96%)
Apr 02, 2012 4.202 4.243 4.202 4.233 329,238 +0.02(+0.56%)
Mar 30, 2012 4.263 4.270 4.209 4.209 457,258 -0.05(-1.11%)
Mar 29, 2012 4.226 4.260 4.226 4.257 249,257 -0.01(-0.16%)
Mar 28, 2012 4.263 4.270 4.236 4.263 234,182 +0.00(+0.00%)
Mar 27, 2012 4.247 4.291 4.247 4.263 511,181 -0.00(-0.08%)
Mar 26, 2012 4.277 4.301 4.237 4.267 750,138 -0.03(-0.63%)
Mar 23, 2012 4.182 4.352 4.169 4.294 1,231,462 +0.13(+3.01%)
Mar 22, 2012 4.182 4.192 4.162 4.169 254,229 -0.01(-0.24%)
Mar 21, 2012 4.152 4.213 4.131 4.179 490,005 +0.04(+1.07%)
Mar 20, 2012 4.152 4.196 4.128 4.135 773,563 +0.00(+0.00%)
Mar 19, 2012 4.189 4.189 4.099 4.135 920,790 -0.03(-0.81%)
Mar 16, 2012 4.253 4.253 4.169 4.169 412,733 -0.10(-2.30%)
Mar 15, 2012 4.260 4.287 4.247 4.267 272,788 +0.01(+0.24%)
Mar 14, 2012 4.260 4.294 4.240 4.257 361,429 -0.02(-0.48%)
Mar 13, 2012 4.253 4.280 4.230 4.277 367,384 +0.04(+0.99%)
Mar 12, 2012 4.245 4.252 4.222 4.235 367,492 -0.00(-0.08%)
Mar 09, 2012 4.245 4.249 4.222 4.239 277,228 -0.01(-0.32%)
Mar 08, 2012 4.218 4.255 4.195 4.252 453,167 +0.05(+1.12%)
Mar 07, 2012 4.111 4.205 4.107 4.205 400,992 +0.10(+2.36%)
Mar 06, 2012 4.127 4.154 4.104 4.108 364,085 -0.05(-1.28%)
Mar 05, 2012 4.208 4.216 4.161 4.161 345,565 -0.05(-1.12%)
Mar 02, 2012 4.218 4.225 4.201 4.208 426,668 -0.02(-0.48%)
Mar 01, 2012 4.188 4.232 4.188 4.228 402,046 +0.04(+0.96%)
Feb 29, 2012 4.222 4.249 4.188 4.188 452,139 -0.03(-0.80%)
Feb 28, 2012 4.245 4.252 4.198 4.222 351,030 +0.02(+0.40%)
Feb 27, 2012 4.259 4.259 4.201 4.205 434,833 -0.03(-0.72%)
Feb 24, 2012 4.212 4.235 4.188 4.235 376,774 +0.04(+0.96%)
Feb 23, 2012 4.158 4.198 4.158 4.195 346,310 +0.04(+0.97%)
Feb 22, 2012 4.134 4.158 4.134 4.154 304,472 +0.02(+0.49%)
Feb 21, 2012 4.154 4.171 4.127 4.134 405,124 -0.03(-0.65%)
Feb 17, 2012 4.158 4.161 4.134 4.161 292,288 +0.00(+0.08%)
Feb 16, 2012 4.141 4.158 4.124 4.158 407,782 +0.02(+0.49%)
Feb 15, 2012 4.148 4.148 4.121 4.138 331,152 +0.01(+0.33%)
Feb 14, 2012 4.100 4.124 4.087 4.124 388,175 +0.02(+0.57%)
Feb 13, 2012 4.067 4.107 4.067 4.100 450,790 +0.04(+1.02%)
Feb 10, 2012 4.112 4.112 4.049 4.059 533,972 -0.05(-1.30%)
Feb 09, 2012 4.112 4.166 4.079 4.112 859,289 +0.00(+0.00%)
Feb 08, 2012 4.179 4.236 4.109 4.112 715,615 -0.07(-1.60%)
Feb 07, 2012 4.089 4.229 4.076 4.179 872,775 +0.09(+2.21%)
Feb 06, 2012 4.076 4.096 4.076 4.089 257,105 +0.01(+0.16%)
Feb 03, 2012 4.062 4.096 4.062 4.082 396,208 +0.04(+0.91%)
Feb 02, 2012 4.089 4.112 4.029 4.046 680,355 -0.05(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.