Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Creek Resources Ltd (OP: ACKRF )

0.0997 UNCHANGED
Streaming Delayed Price Updated: 3:39 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 0.1532 0.1532 0.1532 0.1532 0 -0.00(-2.79%)
Apr 28, 2011 0.1576 0.1576 0.1576 0.1576 3,000 -0.00(-1.50%)
Apr 26, 2011 0.1600 0.1600 0.1600 0.1600 0 +0.02(+13.07%)
Apr 25, 2011 0.1415 0.1415 0.1415 0.1415 30,000 -0.02(-10.10%)
Apr 21, 2011 0.1420 0.1680 0.1365 0.1574 123,000 +0.00(+0.32%)
Apr 19, 2011 0.1569 0.1569 0.1569 0.1569 0 +0.01(+4.60%)
Apr 18, 2011 0.1495 0.1600 0.1341 0.1500 380,000 +0.04(+31.00%)
Apr 14, 2011 0.1145 0.1145 0.1145 0.1145 0 +0.02(+16.01%)
Apr 12, 2011 0.0987 0.0987 0.0987 0.0987 0 +0.00(+4.89%)
Apr 11, 2011 0.0941 0.0941 0.0941 0.0941 5,000 +0.00(+3.98%)
Apr 05, 2011 0.0905 0.0905 0.0905 0.0905 0 -0.00(-3.21%)
Apr 01, 2011 0.0935 0.0935 0.0935 0.0935 0 +0.01(+6.98%)
Mar 31, 2011 0.0874 0.0874 0.0874 0.0874 750 +0.00(+1.04%)
Mar 18, 2011 0.0865 0.0865 0.0865 0 -0.01(-6.79%)
Mar 09, 2011 0.0928 0.0928 0.0928 0.0928 0 -0.00(-4.82%)
Mar 07, 2011 0.0975 0.0975 0.0975 0.0975 0 +0.04(+58.54%)
Mar 01, 2011 0.0615 0.0615 0.0615 0.0615 0 +0.00(+1.32%)
Feb 22, 2011 0.0607 0.0607 0.0607 0 +0.01(+9.57%)
Jan 11, 2011 0.0554 0.0554 0.0554 0 -0.00(-1.07%)
Dec 31, 2010 0.0560 0.0560 0.0560 0 -0.00(-5.56%)
Dec 14, 2010 0.0593 0.0593 0.0593 0 -0.01(-8.06%)
Dec 13, 2010 0.0645 0.0645 0.0645 0.0645 0 +0.00(+0.00%)
Dec 03, 2010 0.0645 0.0645 0.0645 0 -0.02(-20.37%)
Dec 01, 2010 0.0810 0.0810 0.0810 0.0810 0 -0.00(-2.99%)
Nov 19, 2010 0.0835 0.0835 0.0835 0.0835 0 +0.00(+4.38%)
Nov 09, 2010 0.0800 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Nov 02, 2010 0.0700 0.0700 0.0700 0 +0.01(+12.90%)
Oct 19, 2010 0.0620 0.0620 0.0620 0 -0.00(-3.28%)
Oct 08, 2010 0.0641 0.0641 0.0641 0 -0.01(-17.61%)
Sep 30, 2010 0.0778 0.0778 0.0778 0 -0.00(-2.75%)
Sep 24, 2010 0.0800 0.0800 0.0800 0 +0.02(+28.00%)
Sep 21, 2010 0.0625 0.0625 0.0625 0 -0.02(-24.33%)
Sep 17, 2010 0.0826 0.0826 0.0826 0 +0.01(+12.84%)
Sep 15, 2010 0.0732 0.0732 0.0732 0.0732 10,956 +0.02(+26.21%)
Sep 14, 2010 0.0580 0.0580 0.0580 0.0580 19,500 -0.00(-7.20%)
Sep 13, 2010 0.0625 0.0625 0.0625 0.0625 50,000 +0.00(+0.64%)
Sep 07, 2010 0.0621 0.0621 0.0621 0 -0.00(-7.04%)
Sep 02, 2010 0.0668 0.0668 0.0668 0 -0.00(-4.57%)
Aug 31, 2010 0.0700 0.0700 0.0700 0 -0.03(-26.78%)
Aug 20, 2010 0.0956 0.0956 0.0956 0 +0.01(+13.14%)
Aug 17, 2010 0.0845 0.0845 0.0845 0 -0.02(-16.25%)
Aug 12, 2010 0.1009 0.1009 0.1009 0 +0.00(+3.70%)
Aug 06, 2010 0.0973 0.0973 0.0973 0 -0.00(-2.70%)
Aug 04, 2010 0.1000 0.1000 0.1000 0 -0.00(-2.63%)
Aug 03, 2010 0.1027 0.1027 0.1027 0.1027 1,000 +0.00(+2.70%)
Jul 30, 2010 0.1000 0.1000 0.1000 0 +0.00(+3.31%)
Jul 29, 2010 0.0968 0.0968 0.0968 0.0968 10,000 +0.01(+12.04%)
Jul 23, 2010 0.0864 0.0864 0.0864 0 -0.01(-12.73%)
Jul 22, 2010 0.0990 0.0990 0.0990 0.0990 5,000 -0.00(-1.00%)
Jul 19, 2010 0.1000 0.1000 0.1000 0 -0.03(-22.78%)
Jul 08, 2010 0.1295 0.1295 0.1295 0 +0.02(+19.58%)
Jul 02, 2010 0.1083 0.1083 0.1083 0 +0.01(+5.56%)
Jun 18, 2010 0.1026 0.1026 0.1026 0 +0.00(+0.39%)
Jun 15, 2010 0.1022 0.1022 0.1022 0 -0.00(-2.67%)
Jun 08, 2010 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jun 04, 2010 0.1050 0.1050 0.1050 0 -0.01(-5.75%)
May 25, 2010 0.1114 0.1114 0.1114 0 -0.01(-10.02%)
May 19, 2010 0.1238 0.1238 0.1238 0 +0.00(+1.48%)
May 18, 2010 0.1220 0.1220 0.1220 0.1220 4,000 -0.02(-12.98%)
May 17, 2010 0.1300 0.1402 0.1300 0.1402 9,000 +0.01(+7.02%)
May 14, 2010 0.1310 0.1310 0.1310 0.1310 2,000 -0.01(-8.13%)
May 13, 2010 0.1426 0.1426 0.1426 0.1426 299 +0.01(+3.78%)
May 12, 2010 0.1374 0.1374 0.1374 0.1374 16,500 +0.00(+3.31%)
May 11, 2010 0.1318 0.1330 0.1318 0.1330 5,750 +0.01(+3.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.