Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: NDXX )

5,285.36 USD +38.10 (+0.73%)
Daily Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 4832 4891 4831 4886 0 +47.23(+0.98%)
Apr 27, 2023 4778 4843 4765 4839 0 +74.53(+1.56%)
Apr 26, 2023 4784 4797 4755 4764 0 -76.23(-1.57%)
Apr 25, 2023 4888 4894 4839 4841 0 -64.71(-1.32%)
Apr 24, 2023 4895 4906 4885 4905 0 +11.47(+0.23%)
Apr 21, 2023 4886 4901 4860 4894 0 +14.85(+0.30%)
Apr 20, 2023 4872 4909 4866 4879 0 -30.20(-0.62%)
Apr 19, 2023 4891 4919 4889 4909 0 +0.98(+0.02%)
Apr 18, 2023 4931 4933 4892 4908 0 -1.00(-0.02%)
Apr 17, 2023 4899 4910 4876 4909 0 +29.12(+0.60%)
Apr 14, 2023 4885 4912 4848 4880 0 -27.22(-0.55%)
Apr 13, 2023 4862 4911 4858 4907 0 +62.95(+1.30%)
Apr 12, 2023 4916 4921 4839 4844 0 -41.82(-0.86%)
Apr 11, 2023 4881 4900 4877 4886 0 +15.78(+0.32%)
Apr 10, 2023 4821 4871 4807 4870 0 +22.75(+0.47%)
Apr 06, 2023 4838 4861 4816 4848 0 -2.49(-0.05%)
Apr 05, 2023 4859 4871 4835 4850 0 -17.60(-0.36%)
Apr 04, 2023 4893 4899 4843 4868 0 -21.53(-0.44%)
Apr 03, 2023 4887 4891 4856 4889 0 -7.06(-0.14%)
Mar 31, 2023 4839 4898 4837 4896 0 +79.29(+1.65%)
Mar 30, 2023 4835 4838 4803 4817 0 +27.60(+0.58%)
Mar 29, 2023 4766 4796 4756 4789 0 +75.67(+1.61%)
Mar 28, 2023 4715 4734 4697 4714 0 +5.78(+0.12%)
Mar 27, 2023 4723 4738 4700 4708 0 +12.91(+0.27%)
Mar 24, 2023 4643 4701 4620 4695 0 +43.10(+0.93%)
Mar 23, 2023 4674 4723 4616 4652 0 +11.93(+0.26%)
Mar 22, 2023 4742 4757 4638 4640 0 -98.66(-2.08%)
Mar 21, 2023 4715 4748 4709 4739 0 +63.95(+1.37%)
Mar 20, 2023 4627 4684 4622 4675 0 +52.90(+1.14%)
Mar 17, 2023 4654 4665 4599 4622 0 -50.15(-1.07%)
Mar 16, 2023 4591 4679 4583 4672 0 +55.95(+1.21%)
Mar 15, 2023 4582 4618 4562 4616 0 -27.26(-0.59%)
Mar 14, 2023 4648 4671 4596 4643 0 +44.25(+0.96%)
Mar 13, 2023 4561 4657 4548 4599 0 +23.83(+0.52%)
Mar 10, 2023 4643 4664 4556 4575 0 -71.01(-1.53%)
Mar 09, 2023 4747 4763 4637 4646 0 -97.53(-2.06%)
Mar 08, 2023 4745 4752 4713 4744 0 -0.20(-0.00%)
Mar 07, 2023 4812 4824 4739 4744 0 -73.98(-1.54%)
Mar 06, 2023 4837 4866 4813 4818 0 -17.64(-0.36%)
Mar 03, 2023 4769 4840 4766 4836 0 +78.70(+1.65%)
Mar 02, 2023 4679 4765 4677 4757 0 +49.17(+1.04%)
Mar 01, 2023 4727 4734 4680 4708 0 -37.11(-0.78%)
Feb 28, 2023 4749 4776 4744 4745 0 -15.20(-0.32%)
Feb 27, 2023 4765 4793 4752 4760 0 +42.30(+0.90%)
Feb 24, 2023 4708 4724 4685 4718 0 -55.10(-1.15%)
Feb 23, 2023 4786 4787 4704 4773 0 -17.22(-0.36%)
Feb 22, 2023 4803 4822 4774 4790 0 -7.23(-0.15%)
Feb 21, 2023 4859 4865 4797 4797 0 -111.12(-2.26%)
Feb 17, 2023 4894 4915 4870 4908 0 -11.70(-0.24%)
Feb 16, 2023 4920 4983 4913 4920 0 -52.30(-1.05%)
Feb 15, 2023 4888 4973 4886 4972 0 +62.02(+1.26%)
Feb 14, 2023 4874 4932 4845 4910 0 +8.49(+0.17%)
Feb 13, 2023 4837 4903 4823 4902 0 +70.12(+1.45%)
Feb 10, 2023 4817 4845 4802 4832 0 +3.39(+0.07%)
Feb 09, 2023 4929 4931 4814 4828 0 -47.05(-0.97%)
Feb 08, 2023 4916 4929 4867 4875 0 -71.95(-1.45%)
Feb 07, 2023 4890 4959 4847 4947 0 +40.97(+0.84%)
Feb 06, 2023 4910 4934 4892 4906 0 -20.94(-0.42%)
Feb 03, 2023 4955 4991 4918 4927 0 -88.52(-1.76%)
Feb 02, 2023 4983 5047 4971 5016 0 +67.30(+1.36%)
Feb 01, 2023 4874 4981 4833 4949 0 +58.13(+1.19%)
Jan 31, 2023 4842 4891 4832 4890 0 +55.55(+1.15%)
Jan 30, 2023 4880 4900 4832 4835 0 -79.58(-1.62%)
Jan 27, 2023 4846 4968 4841 4915 0 +53.98(+1.11%)
Jan 26, 2023 4845 4861 4805 4861 0 +53.12(+1.10%)
Jan 25, 2023 4735 4809 4717 4807 0 +15.57(+0.32%)
Jan 24, 2023 4781 4797 4757 4792 0 -5.46(-0.11%)
Jan 23, 2023 4731 4810 4725 4797 0 +72.54(+1.54%)
Jan 20, 2023 4644 4728 4629 4725 0 +85.07(+1.83%)
Jan 19, 2023 4680 4684 4630 4640 0 -63.67(-1.35%)
Jan 18, 2023 4792 4810 4701 4703 0 -68.90(-1.44%)
Jan 17, 2023 4774 4793 4755 4772 0 -7.85(-0.16%)
Jan 13, 2023 4727 4782 4720 4780 0 +27.14(+0.57%)
Jan 12, 2023 4744 4760 4681 4753 0 +18.87(+0.40%)
Jan 11, 2023 4709 4734 4690 4734 0 +49.10(+1.05%)
Jan 10, 2023 4626 4686 4625 4685 0 +47.28(+1.02%)
Jan 09, 2023 4656 4696 4635 4638 0 -18.09(-0.39%)
Jan 06, 2023 4586 4675 4554 4656 0 +106.70(+2.35%)
Jan 05, 2023 4551 4573 4521 4549 0 -35.68(-0.78%)
Jan 04, 2023 4563 4611 4535 4585 0 +70.12(+1.55%)
Jan 03, 2023 4567 4577 4481 4515 0 -21.48(-0.47%)
Dec 30, 2022 4508 4537 4484 4536 0 -7.44(-0.16%)
Dec 29, 2022 4497 4560 4488 4544 0 +82.03(+1.84%)
Dec 28, 2022 4505 4535 4462 4462 0 -45.35(-1.01%)
Dec 27, 2022 4545 4546 4499 4507 0 -36.03(-0.79%)
Dec 23, 2022 4529 4550 4503 4543 0 +8.89(+0.20%)
Dec 22, 2022 4566 4567 4466 4534 0 -63.94(-1.39%)
Dec 21, 2022 4566 4612 4549 4598 0 +55.93(+1.23%)
Dec 20, 2022 4538 4573 4515 4542 0 -2.36(-0.05%)
Dec 19, 2022 4582 4594 4528 4544 0 -34.67(-0.76%)
Dec 16, 2022 4577 4599 4549 4579 0 -37.06(-0.80%)
Dec 15, 2022 4690 4698 4605 4616 0 -120.43(-2.54%)
Dec 14, 2022 4740 4796 4697 4737 0 -14.28(-0.30%)
Dec 13, 2022 4868 4869 4728 4751 0 +22.73(+0.48%)
Dec 12, 2022 4696 4729 4676 4728 0 +33.89(+0.72%)
Dec 09, 2022 4727 4740 4693 4694 0 -52.35(-1.10%)
Dec 08, 2022 4719 4758 4706 4747 0 +47.17(+1.00%)
Dec 07, 2022 4681 4716 4673 4699 0 +3.46(+0.07%)
Dec 06, 2022 4747 4753 4672 4696 0 -56.04(-1.18%)
Dec 05, 2022 4799 4804 4741 4752 0 -83.00(-1.72%)
Dec 02, 2022 4769 4849 4768 4835 0 +6.16(+0.13%)
Dec 01, 2022 4815 4856 4800 4829 0 +9.69(+0.20%)
Nov 30, 2022 4704 4821 4672 4819 0 +136.83(+2.92%)
Nov 29, 2022 4696 4710 4667 4682 0 -6.86(-0.15%)
Nov 28, 2022 4724 4749 4683 4689 0 -35.19(-0.74%)
Nov 25, 2022 4728 4733 4721 4724 0 -14.42(-0.30%)
Nov 23, 2022 4729 4747 4707 4739 0 +20.05(+0.42%)
Nov 22, 2022 4687 4722 4668 4719 0 +33.78(+0.72%)
Nov 21, 2022 4686 4699 4669 4685 0 -11.35(-0.24%)
Nov 18, 2022 4732 4733 4659 4696 0 +20.72(+0.44%)
Nov 17, 2022 4638 4690 4630 4676 0 -22.02(-0.47%)
Nov 16, 2022 4724 4732 4692 4698 0 -41.23(-0.87%)
Nov 15, 2022 4767 4779 4692 4739 0 +62.79(+1.34%)
Nov 14, 2022 4704 4740 4674 4676 0 -28.44(-0.60%)
Nov 11, 2022 4675 4712 4649 4705 0 +46.35(+1.00%)
Nov 10, 2022 4609 4666 4580 4658 0 +221.10(+4.98%)
Nov 09, 2022 4486 4512 4434 4437 0 -83.58(-1.85%)
Nov 08, 2022 4490 4569 4464 4521 0 +29.40(+0.65%)
Nov 07, 2022 4486 4501 4447 4491 0 +29.37(+0.66%)
Nov 04, 2022 4451 4488 4392 4462 0 +82.93(+1.89%)
Nov 03, 2022 4346 4409 4342 4379 0 -12.24(-0.28%)
Nov 02, 2022 4497 4556 4390 4391 0 -117.95(-2.62%)
Nov 01, 2022 4563 4572 4501 4509 0 +5.99(+0.13%)
Oct 31, 2022 4502 4532 4480 4503 0 -21.19(-0.47%)
Oct 28, 2022 4421 4528 4411 4524 0 +114.03(+2.59%)
Oct 27, 2022 4431 4460 4407 4410 0 -16.64(-0.38%)
Oct 26, 2022 4430 4490 4419 4427 0 +27.89(+0.63%)
Oct 25, 2022 4339 4403 4338 4399 0 +90.44(+2.10%)
Oct 24, 2022 4281 4317 4226 4309 0 +22.44(+0.52%)
Oct 21, 2022 4187 4291 4172 4286 0 +90.52(+2.16%)
Oct 20, 2022 4233 4280 4186 4196 0 -44.12(-1.04%)
Oct 19, 2022 4267 4294 4212 4240 0 -49.46(-1.15%)
Oct 18, 2022 4343 4357 4257 4289 0 +35.41(+0.83%)
Oct 17, 2022 4223 4277 4219 4254 0 +116.26(+2.81%)
Oct 14, 2022 4277 4286 4132 4138 0 -101.94(-2.40%)
Oct 13, 2022 4072 4263 4059 4240 0 +74.88(+1.80%)
Oct 12, 2022 4182 4205 4164 4165 0 -1.58(-0.04%)
Oct 11, 2022 4182 4226 4142 4166 0 -20.85(-0.50%)
Oct 10, 2022 4207 4219 4154 4187 0 -10.93(-0.26%)
Oct 07, 2022 4271 4275 4180 4198 0 -109.37(-2.54%)
Oct 06, 2022 4348 4374 4300 4307 0 -47.73(-1.10%)
Oct 05, 2022 4322 4383 4284 4355 0 -10.55(-0.24%)
Oct 04, 2022 4302 4366 4302 4366 0 +136.31(+3.22%)
Oct 03, 2022 4176 4250 4146 4229 0 +92.73(+2.24%)
Sep 30, 2022 4187 4228 4134 4137 0 -54.80(-1.31%)
Sep 29, 2022 4245 4247 4156 4191 0 -96.80(-2.26%)
Sep 28, 2022 4212 4309 4201 4288 0 +131.67(+3.17%)
Sep 27, 2022 4208 4238 4133 4157 0 -3.97(-0.10%)
Sep 26, 2022 4192 4231 4152 4160 0 -32.98(-0.79%)
Sep 23, 2022 4216 4216 4144 4193 0 -55.48(-1.31%)
Sep 22, 2022 4297 4305 4241 4249 0 -66.09(-1.53%)
Sep 21, 2022 4409 4451 4315 4315 0 -79.98(-1.82%)
Sep 20, 2022 4416 4428 4365 4395 0 -51.72(-1.16%)
Sep 19, 2022 4404 4447 4393 4447 0 +14.04(+0.32%)
Sep 16, 2022 4410 4436 4394 4433 0 -27.90(-0.63%)
Sep 15, 2022 4479 4527 4443 4461 0 -32.77(-0.73%)
Sep 14, 2022 4472 4504 4450 4493 0 +33.20(+0.74%)
Sep 13, 2022 4550 4566 4448 4460 0 -204.26(-4.38%)
Sep 12, 2022 4644 4677 4642 4664 0 +40.97(+0.89%)
Sep 09, 2022 4580 4630 4579 4623 0 +68.32(+1.50%)
Sep 08, 2022 4478 4562 4474 4555 0 +38.77(+0.86%)
Sep 07, 2022 4414 4523 4414 4516 0 +108.01(+2.45%)
Sep 06, 2022 4438 4445 4381 4408 0 -21.25(-0.48%)
Sep 02, 2022 4518 4537 4408 4430 0 -58.40(-1.30%)
Sep 01, 2022 4419 4491 4400 4488 0 +39.50(+0.89%)
Aug 31, 2022 4494 4515 4441 4449 0 -5.65(-0.13%)
Aug 30, 2022 4520 4523 4432 4454 0 -52.39(-1.16%)
Aug 29, 2022 4484 4540 4482 4507 0 -6.85(-0.15%)
Aug 26, 2022 4675 4681 4513 4513 0 -154.67(-3.31%)
Aug 25, 2022 4629 4669 4610 4668 0 +62.14(+1.35%)
Aug 24, 2022 4564 4630 4563 4606 0 +34.48(+0.75%)
Aug 23, 2022 4583 4606 4561 4571 0 -12.80(-0.28%)
Aug 22, 2022 4633 4645 4575 4584 0 -96.45(-2.06%)
Aug 19, 2022 4712 4722 4667 4681 0 -68.46(-1.44%)
Aug 18, 2022 4767 4768 4731 4749 0 -13.19(-0.28%)
Aug 17, 2022 4785 4797 4741 4762 0 -67.34(-1.39%)
Aug 16, 2022 4816 4857 4791 4830 0 -2.30(-0.05%)
Aug 15, 2022 4774 4837 4774 4832 0 +46.30(+0.97%)
Aug 12, 2022 4736 4787 4730 4786 0 +58.83(+1.24%)
Aug 11, 2022 4770 4807 4719 4727 0 -12.84(-0.27%)
Aug 10, 2022 4733 4742 4708 4740 0 +95.13(+2.05%)
Aug 09, 2022 4680 4681 4632 4645 0 -49.61(-1.06%)
Aug 08, 2022 4713 4760 4683 4694 0 +13.84(+0.30%)
Aug 05, 2022 4644 4688 4633 4680 0 -20.41(-0.43%)
Aug 04, 2022 4692 4712 4672 4701 0 +20.00(+0.43%)
Aug 03, 2022 4620 4695 4617 4681 0 +97.19(+2.12%)
Aug 02, 2022 4568 4638 4558 4584 0 +1.47(+0.03%)
Aug 01, 2022 4561 4610 4545 4582 0 -3.84(-0.08%)
Jul 29, 2022 4542 4594 4531 4586 0 +24.79(+0.54%)
Jul 28, 2022 4511 4564 4466 4561 0 +58.28(+1.29%)
Jul 27, 2022 4428 4520 4418 4503 0 +96.33(+2.19%)
Jul 26, 2022 4427 4431 4398 4407 0 -39.52(-0.89%)
Jul 25, 2022 4452 4463 4420 4446 0 -4.68(-0.11%)
Jul 22, 2022 4498 4533 4423 4451 0 -44.86(-1.00%)
Jul 21, 2022 4443 4496 4433 4496 0 +52.82(+1.19%)
Jul 20, 2022 4412 4453 4397 4443 0 +34.97(+0.79%)
Jul 19, 2022 4352 4413 4338 4408 0 +113.21(+2.64%)
Jul 18, 2022 4350 4377 4282 4295 0 -27.60(-0.64%)
Jul 15, 2022 4282 4324 4260 4322 0 +71.39(+1.68%)
Jul 14, 2022 4218 4258 4185 4251 0 -12.51(-0.29%)
Jul 13, 2022 4206 4294 4203 4263 0 -11.37(-0.27%)
Jul 12, 2022 4294 4327 4257 4275 0 -11.15(-0.26%)
Jul 11, 2022 4331 4338 4278 4286 0 -75.04(-1.72%)
Jul 08, 2022 4340 4382 4319 4361 0 -5.11(-0.12%)
Jul 07, 2022 4310 4374 4309 4366 0 +64.74(+1.51%)
Jul 06, 2022 4307 4329 4273 4301 0 +2.68(+0.06%)
Jul 05, 2022 4226 4299 4190 4299 0 +25.41(+0.59%)
Jul 01, 2022 4194 4277 4185 4273 0 +75.51(+1.80%)
Jun 30, 2022 4194 4241 4147 4198 0 -36.97(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.