Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: NDXX )

5,285.36 USD +38.10 (+0.73%)
Daily Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 4933 4956 4930 4940 0 -26.88(-0.54%)
Apr 29, 2021 4975 4986 4931 4967 0 +5.87(+0.12%)
Apr 28, 2021 4969 4976 4950 4961 0 -17.18(-0.35%)
Apr 27, 2021 4993 4997 4970 4978 0 -14.59(-0.29%)
Apr 26, 2021 4991 4995 4969 4992 0 +0.66(+0.01%)
Apr 23, 2021 4959 5007 4957 4992 0 +42.08(+0.85%)
Apr 22, 2021 4965 4997 4938 4950 0 -24.02(-0.48%)
Apr 21, 2021 4917 4976 4908 4974 0 +52.94(+1.08%)
Apr 20, 2021 4937 4947 4901 4921 0 -22.31(-0.45%)
Apr 19, 2021 4960 4965 4926 4943 0 -33.75(-0.68%)
Apr 16, 2021 4962 4982 4956 4977 0 +25.04(+0.51%)
Apr 15, 2021 4922 4957 4921 4952 0 +59.27(+1.21%)
Apr 14, 2021 4915 4927 4885 4893 0 -15.90(-0.32%)
Apr 13, 2021 4880 4912 4880 4908 0 +33.82(+0.69%)
Apr 12, 2021 4862 4877 4849 4875 0 +2.53(+0.05%)
Apr 09, 2021 4855 4877 4834 4872 0 +10.09(+0.21%)
Apr 08, 2021 4862 4870 4846 4862 0 +30.63(+0.63%)
Apr 07, 2021 4855 4857 4822 4831 0 -34.34(-0.71%)
Apr 06, 2021 4844 4888 4843 4866 0 +15.47(+0.32%)
Apr 05, 2021 4829 4856 4817 4850 0 +44.74(+0.93%)
Apr 01, 2021 4795 4816 4793 4806 0 +51.79(+1.09%)
Mar 31, 2021 4734 4778 4732 4754 0 +30.23(+0.64%)
Mar 30, 2021 4728 4735 4702 4724 0 -22.26(-0.47%)
Mar 29, 2021 4742 4759 4708 4746 0 -5.46(-0.11%)
Mar 26, 2021 4681 4753 4665 4751 0 +71.32(+1.52%)
Mar 25, 2021 4638 4693 4619 4680 0 +27.33(+0.59%)
Mar 24, 2021 4722 4724 4653 4653 0 -71.11(-1.51%)
Mar 23, 2021 4764 4767 4717 4724 0 -45.42(-0.95%)
Mar 22, 2021 4727 4780 4727 4769 0 +56.58(+1.20%)
Mar 19, 2021 4694 4725 4668 4713 0 +21.86(+0.47%)
Mar 18, 2021 4734 4752 4687 4691 0 -101.98(-2.13%)
Mar 17, 2021 4760 4813 4736 4793 0 -5.38(-0.11%)
Mar 16, 2021 4818 4836 4779 4798 0 -0.29(-0.01%)
Mar 15, 2021 4748 4799 4733 4798 0 +57.73(+1.22%)
Mar 12, 2021 4707 4743 4690 4741 0 -8.52(-0.18%)
Mar 11, 2021 4728 4776 4719 4749 0 +65.96(+1.41%)
Mar 10, 2021 4725 4735 4682 4683 0 +9.17(+0.20%)
Mar 09, 2021 4653 4701 4647 4674 0 +103.23(+2.26%)
Mar 08, 2021 4602 4651 4568 4571 0 -43.42(-0.94%)
Mar 05, 2021 4555 4623 4472 4614 0 +90.47(+2.00%)
Mar 04, 2021 4579 4620 4472 4524 0 -67.24(-1.46%)
Mar 03, 2021 4679 4685 4590 4591 0 -107.64(-2.29%)
Mar 02, 2021 4740 4744 4696 4699 0 -42.90(-0.90%)
Mar 01, 2021 4706 4748 4700 4741 0 +93.12(+2.00%)
Feb 26, 2021 4675 4694 4610 4648 0 -2.25(-0.05%)
Feb 25, 2021 4754 4780 4633 4651 0 -118.18(-2.48%)
Feb 24, 2021 4736 4776 4700 4769 0 -5.21(-0.11%)
Feb 23, 2021 4744 4789 4690 4774 0 -8.69(-0.18%)
Feb 22, 2021 4817 4822 4780 4783 0 -75.83(-1.56%)
Feb 19, 2021 4893 4902 4855 4859 0 -25.17(-0.52%)
Feb 18, 2021 4836 4901 4828 4884 0 -1.04(-0.02%)
Feb 17, 2021 4855 4888 4840 4885 0 +3.66(+0.07%)
Feb 16, 2021 4924 4924 4872 4881 0 -33.27(-0.68%)
Feb 12, 2021 4870 4917 4869 4914 0 +25.44(+0.52%)
Feb 11, 2021 4905 4911 4862 4889 0 +2.23(+0.05%)
Feb 10, 2021 4913 4918 4855 4887 0 -4.39(-0.09%)
Feb 09, 2021 4891 4900 4878 4891 0 +2.79(+0.06%)
Feb 08, 2021 4897 4907 4873 4888 0 +11.37(+0.23%)
Feb 05, 2021 4864 4887 4855 4877 0 +41.76(+0.86%)
Feb 04, 2021 4790 4836 4790 4835 0 +80.82(+1.70%)
Feb 03, 2021 4788 4794 4746 4754 0 -36.08(-0.75%)
Feb 02, 2021 4757 4805 4757 4790 0 +67.86(+1.44%)
Feb 01, 2021 4708 4738 4681 4723 0 +53.52(+1.15%)
Jan 29, 2021 4711 4740 4643 4669 0 -61.81(-1.31%)
Jan 28, 2021 4718 4785 4716 4731 0 +36.59(+0.78%)
Jan 27, 2021 4756 4776 4684 4694 0 -114.71(-2.39%)
Jan 26, 2021 4820 4821 4797 4809 0 -9.50(-0.20%)
Jan 25, 2021 4810 4836 4763 4818 0 +42.02(+0.88%)
Jan 22, 2021 4788 4790 4760 4776 0 -25.28(-0.53%)
Jan 21, 2021 4807 4813 4779 4802 0 -6.50(-0.14%)
Jan 20, 2021 4768 4817 4762 4808 0 +68.04(+1.44%)
Jan 19, 2021 4739 4745 4714 4740 0 +29.72(+0.63%)
Jan 15, 2021 4702 4722 4664 4710 0 -9.85(-0.21%)
Jan 14, 2021 4745 4745 4715 4720 0 -14.76(-0.31%)
Jan 13, 2021 4732 4744 4706 4735 0 +0.74(+0.02%)
Jan 12, 2021 4751 4752 4702 4734 0 -14.47(-0.30%)
Jan 11, 2021 4769 4778 4742 4749 0 -49.58(-1.03%)
Jan 08, 2021 4762 4799 4750 4798 0 +52.78(+1.11%)
Jan 07, 2021 4713 4754 4707 4746 0 +60.57(+1.29%)
Jan 06, 2021 4636 4720 4636 4685 0 +13.53(+0.29%)
Jan 05, 2021 4634 4676 4626 4671 0 +44.09(+0.95%)
Jan 04, 2021 4719 4719 4577 4627 0 -76.95(-1.64%)
Dec 31, 2020 4704 4704 4704 4704 0 +22.96(+0.49%)
Dec 30, 2020 4679 4691 4675 4681 0 +19.54(+0.42%)
Dec 29, 2020 4665 4676 4643 4662 0 +20.19(+0.43%)
Dec 28, 2020 4671 4673 4637 4642 0 -1.88(-0.04%)
Dec 24, 2020 4631 4644 4627 4644 0 +12.60(+0.27%)
Dec 23, 2020 4644 4647 4628 4631 0 +1.28(+0.03%)
Dec 22, 2020 4645 4645 4609 4630 0 -13.32(-0.29%)
Dec 21, 2020 4626 4652 4582 4643 0 -45.68(-0.97%)
Dec 18, 2020 4696 4698 4651 4689 0 +8.59(+0.18%)
Dec 17, 2020 4656 4680 4647 4680 0 +52.79(+1.14%)
Dec 16, 2020 4615 4637 4608 4627 0 +9.25(+0.20%)
Dec 15, 2020 4603 4618 4583 4618 0 +39.60(+0.86%)
Dec 14, 2020 4594 4627 4576 4578 0 +40.08(+0.88%)
Dec 11, 2020 4532 4545 4503 4538 0 -15.63(-0.34%)
Dec 10, 2020 4511 4561 4495 4554 0 +19.97(+0.44%)
Dec 09, 2020 4618 4619 4515 4534 0 -73.57(-1.60%)
Dec 08, 2020 4581 4609 4570 4608 0 +26.16(+0.57%)
Dec 07, 2020 4582 4594 4569 4581 0 -3.64(-0.08%)
Dec 04, 2020 4568 4585 4561 4585 0 +19.11(+0.42%)
Dec 03, 2020 4531 4579 4531 4566 0 +40.29(+0.89%)
Dec 01, 2020 4545 4551 4509 4526 0 +30.42(+0.68%)
Nov 30, 2020 4498 4502 4439 4495 0 +10.03(+0.22%)
Nov 27, 2020 4458 4486 4454 4485 0 +57.58(+1.30%)
Nov 25, 2020 4421 4432 4400 4428 0 +2.21(+0.05%)
Nov 24, 2020 4406 4429 4389 4425 0 +51.74(+1.18%)
Nov 23, 2020 4378 4386 4343 4374 0 +25.58(+0.59%)
Nov 20, 2020 4341 4369 4340 4348 0 -5.07(-0.12%)
Nov 17, 2020 4355 4366 4337 4353 0 -28.25(-0.64%)
Nov 16, 2020 4374 4383 4346 4381 0 +27.71(+0.64%)
Nov 13, 2020 4304 4359 4297 4354 0 +85.35(+2.00%)
Nov 12, 2020 4306 4316 4249 4268 0 -15.06(-0.35%)
Nov 11, 2020 4256 4291 4241 4283 0 +53.38(+1.26%)
Nov 10, 2020 4223 4271 4189 4230 0 -21.63(-0.51%)
Nov 09, 2020 4379 4385 4250 4252 0 -15.37(-0.36%)
Nov 06, 2020 4264 4276 4233 4267 0 +2.69(+0.06%)
Nov 05, 2020 4259 4277 4242 4264 0 +64.22(+1.53%)
Nov 04, 2020 4160 4235 4135 4200 0 +136.64(+3.36%)
Nov 03, 2020 4021 4083 4016 4063 0 +78.77(+1.98%)
Nov 02, 2020 3986 4011 3936 3985 0 +43.56(+1.11%)
Oct 30, 2020 3984 4000 3911 3941 0 -78.28(-1.95%)
Oct 29, 2020 3990 4052 3972 4019 0 +31.97(+0.80%)
Oct 28, 2020 4047 4065 3987 3987 0 -122.53(-2.98%)
Oct 27, 2020 4125 4135 4106 4110 0 -7.30(-0.18%)
Oct 26, 2020 4145 4165 4071 4117 0 -68.63(-1.64%)
Oct 23, 2020 4189 4189 4149 4186 0 +20.31(+0.49%)
Oct 22, 2020 4149 4170 4114 4166 0 +48.75(+1.18%)
Oct 21, 2020 4138 4158 4110 4117 0 -24.18(-0.58%)
Oct 20, 2020 4155 4182 4136 4141 0 +12.00(+0.29%)
Oct 19, 2020 4214 4221 4120 4129 0 -68.50(-1.63%)
Oct 16, 2020 4199 4243 4197 4198 0 +7.67(+0.18%)
Oct 15, 2020 4158 4197 4154 4190 0 -29.81(-0.71%)
Oct 14, 2020 4279 4281 4208 4220 0 -48.24(-1.13%)
Oct 13, 2020 4258 4282 4248 4268 0 +7.61(+0.18%)
Oct 12, 2020 4222 4291 4209 4260 0 +79.61(+1.90%)
Oct 09, 2020 4163 4192 4157 4181 0 +42.86(+1.04%)
Oct 08, 2020 4133 4138 4115 4138 0 +28.86(+0.70%)
Oct 07, 2020 4070 4119 4070 4109 0 +77.47(+1.92%)
Oct 06, 2020 4090 4115 4023 4032 0 -56.33(-1.38%)
Oct 05, 2020 4048 4091 4043 4088 0 +71.52(+1.78%)
Oct 02, 2020 4024 4064 3987 4016 0 -74.76(-1.83%)
Oct 01, 2020 4079 4097 4064 4091 0 +41.76(+1.03%)
Sep 30, 2020 4033 4087 4024 4049 0 +34.58(+0.86%)
Sep 29, 2020 4046 4051 4013 4015 0 -34.75(-0.86%)
Sep 28, 2020 4025 4051 4013 4049 0 +79.36(+2.00%)
Sep 25, 2020 3883 3982 3878 3970 0 +79.42(+2.04%)
Sep 24, 2020 3866 3924 3833 3891 0 -0.81(-0.02%)
Sep 23, 2020 3975 3979 3884 3892 0 -78.80(-1.98%)
Sep 22, 2020 3929 3975 3906 3970 0 +51.93(+1.33%)
Sep 21, 2020 3895 3919 3856 3918 0 -35.83(-0.91%)
Sep 18, 2020 3998 3998 3894 3954 0 -25.29(-0.64%)
Sep 17, 2020 3947 3998 3930 3980 0 -53.53(-1.33%)
Sep 16, 2020 4068 4084 4028 4033 0 -20.44(-0.50%)
Sep 15, 2020 4042 4069 4037 4053 0 +45.05(+1.12%)
Sep 14, 2020 3965 4019 3959 4008 0 +91.35(+2.33%)
Sep 11, 2020 3949 3959 3875 3917 0 -8.31(-0.21%)
Sep 10, 2020 4004 4038 3908 3925 0 -68.16(-1.71%)
Sep 09, 2020 3956 4014 3933 3994 0 +76.48(+1.95%)
Sep 08, 2020 3950 3982 3914 3917 0 -128.31(-3.17%)
Sep 04, 2020 4085 4098 3955 4045 0 -32.93(-0.81%)
Sep 03, 2020 4202 4208 4047 4078 0 -148.27(-3.51%)
Sep 02, 2020 4182 4234 4166 4227 0 +56.25(+1.35%)
Sep 01, 2020 4157 4176 4140 4170 0 +33.98(+0.82%)
Aug 31, 2020 4105 4146 4102 4136 0 +24.25(+0.59%)
Aug 28, 2020 4112 4113 4091 4112 0 +20.12(+0.49%)
Aug 27, 2020 4100 4118 4070 4092 0 +5.49(+0.13%)
Aug 26, 2020 4052 4089 4044 4086 0 +30.32(+0.75%)
Aug 25, 2020 4033 4056 4022 4056 0 +29.42(+0.73%)
Aug 24, 2020 4029 4029 4006 4027 0 +24.64(+0.62%)
Aug 21, 2020 3989 4008 3986 4002 0 +1.17(+0.03%)
Aug 20, 2020 3966 4008 3964 4001 0 +9.10(+0.23%)
Aug 19, 2020 4022 4025 3984 3992 0 -50.41(-1.25%)
Aug 18, 2020 4047 4051 4013 4042 0 +7.27(+0.18%)
Aug 17, 2020 4004 4036 4002 4035 0 +52.70(+1.32%)
Aug 14, 2020 3989 3993 3973 3982 0 -4.08(-0.10%)
Aug 13, 2020 3978 4008 3975 3986 0 +10.93(+0.27%)
Aug 12, 2020 3940 3986 3939 3975 0 +66.60(+1.70%)
Aug 11, 2020 3960 3964 3902 3909 0 -48.67(-1.23%)
Aug 10, 2020 3981 3982 3923 3958 0 -18.53(-0.47%)
Aug 07, 2020 3976 3984 3940 3976 0 -4.73(-0.12%)
Aug 06, 2020 3967 3981 3947 3981 0 +11.14(+0.28%)
Aug 05, 2020 3973 3974 3960 3970 0 +6.78(+0.17%)
Aug 04, 2020 3942 3963 3934 3963 0 +21.02(+0.53%)
Aug 03, 2020 3925 3951 3912 3942 0 +33.43(+0.86%)
Jul 31, 2020 3914 3916 3850 3908 0 -1.51(-0.04%)
Jul 30, 2020 3891 3919 3867 3910 0 -9.75(-0.25%)
Jul 29, 2020 3906 3933 3897 3920 0 +31.92(+0.82%)
Jul 28, 2020 3923 3928 3885 3888 0 -33.17(-0.85%)
Jul 27, 2020 3871 3924 3862 3921 0 +65.16(+1.69%)
Jul 24, 2020 3856 3871 3831 3856 0 -28.07(-0.72%)
Jul 23, 2020 3884 3884 3884 3884 0 -57.28(-1.45%)
Jul 22, 2020 3926 3946 3909 3941 0 +22.85(+0.58%)
Jul 21, 2020 3950 3955 3908 3918 0 -15.42(-0.39%)
Jul 20, 2020 3898 3944 3885 3934 0 +35.76(+0.92%)
Jul 17, 2020 3877 3908 3855 3898 0 +29.20(+0.75%)
Jul 16, 2020 3858 3875 3832 3869 0 -19.89(-0.51%)
Jul 15, 2020 3854 3895 3839 3889 0 +62.55(+1.63%)
Jul 14, 2020 3749 3831 3728 3826 0 +47.05(+1.25%)
Jul 13, 2020 3877 3899 3771 3779 0 -69.05(-1.79%)
Jul 10, 2020 3809 3849 3785 3848 0 +34.94(+0.92%)
Jul 09, 2020 3834 3840 3760 3813 0 -14.26(-0.37%)
Jul 08, 2020 3833 3834 3793 3827 0 +14.14(+0.37%)
Jul 07, 2020 3826 3859 3809 3813 0 -28.46(-0.74%)
Jul 06, 2020 3840 3857 3820 3842 0 +60.03(+1.59%)
Jul 02, 2020 3801 3810 3777 3782 0 +29.68(+0.79%)
Jul 01, 2020 3726 3762 3722 3752 0 +32.74(+0.88%)
Jun 30, 2020 3667 3731 3665 3719 0 +52.16(+1.42%)
Jun 29, 2020 3637 3668 3599 3667 0 +49.27(+1.36%)
Jun 26, 2020 3679 3686 3612 3618 0 -65.68(-1.78%)
Jun 25, 2020 3648 3686 3611 3683 0 +29.52(+0.81%)
Jun 24, 2020 3723 3737 3625 3654 0 -93.73(-2.50%)
Jun 23, 2020 3764 3777 3741 3748 0 +10.47(+0.28%)
Jun 22, 2020 3717 3743 3701 3737 0 +7.79(+0.21%)
Jun 19, 2020 3754 3760 3691 3729 0 +8.67(+0.23%)
Jun 18, 2020 3691 3724 3690 3721 0 +15.28(+0.41%)
Jun 17, 2020 3714 3733 3697 3705 0 +3.78(+0.10%)
Jun 16, 2020 3738 3740 3647 3702 0 +48.94(+1.34%)
Jun 15, 2020 3538 3661 3525 3653 0 +51.74(+1.44%)
Jun 12, 2020 3635 3657 3529 3601 0 +38.08(+1.07%)
Jun 11, 2020 3672 3684 3557 3563 0 -194.39(-5.17%)
Jun 10, 2020 3769 3781 3727 3757 0 +1.74(+0.05%)
Jun 09, 2020 3768 3777 3745 3756 0 -47.60(-1.25%)
Jun 08, 2020 3757 3804 3751 3803 0 +52.86(+1.41%)
Jun 05, 2020 3726 3765 3717 3750 0 +76.86(+2.09%)
Jun 04, 2020 3693 3709 3648 3673 0 -23.68(-0.64%)
Jun 03, 2020 3678 3706 3674 3697 0 +36.89(+1.01%)
Jun 02, 2020 3649 3661 3616 3660 0 +21.63(+0.59%)
Jun 01, 2020 3611 3648 3608 3639 0 +27.49(+0.76%)
May 29, 2020 3554 3615 3534 3611 0 +56.98(+1.60%)
May 28, 2020 3559 3595 3545 3554 0 +7.45(+0.21%)
May 27, 2020 3521 3547 3450 3547 0 +44.80(+1.28%)
May 26, 2020 3540 3543 3499 3502 0 +33.60(+0.97%)
May 22, 2020 3444 3470 3435 3468 0 +16.94(+0.49%)
May 21, 2020 3476 3478 3430 3451 0 -31.86(-0.91%)
May 20, 2020 3474 3496 3470 3483 0 +47.24(+1.37%)
May 19, 2020 3461 3481 3436 3436 0 -25.00(-0.72%)
May 18, 2020 3435 3476 3435 3461 0 +102.68(+3.06%)
May 15, 2020 3299 3359 3295 3358 0 +29.50(+0.89%)
May 14, 2020 3266 3330 3234 3329 0 +35.01(+1.06%)
May 13, 2020 3343 3363 3259 3294 0 -47.84(-1.43%)
May 12, 2020 3422 3429 3341 3342 0 -73.61(-2.16%)
May 11, 2020 3372 3430 3371 3415 0 +16.70(+0.49%)
May 08, 2020 3385 3402 3373 3399 0 +47.22(+1.41%)
May 07, 2020 3355 3368 3337 3351 0 +53.72(+1.63%)
May 06, 2020 3317 3325 3286 3298 0 +10.30(+0.31%)
May 05, 2020 3295 3318 3276 3287 0 +22.71(+0.70%)
May 04, 2020 3216 3266 3208 3265 0 +31.03(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.