Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: NDXX )

5,312.45 USD -5.42 (-0.10%)
Daily Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 3323 3325 3282 3298 0 -49.80(-1.49%)
Apr 29, 2020 3343 3366 3321 3348 0 +61.36(+1.87%)
Apr 28, 2020 3358 3361 3277 3287 0 -34.52(-1.04%)
Apr 27, 2020 3297 3329 3287 3321 0 +58.11(+1.78%)
Apr 24, 2020 3235 3269 3209 3263 0 +50.58(+1.57%)
Apr 23, 2020 3235 3280 3208 3213 0 -10.52(-0.33%)
Apr 22, 2020 3209 3237 3179 3223 0 +63.68(+2.02%)
Apr 21, 2020 3219 3229 3149 3160 0 -105.89(-3.24%)
Apr 20, 2020 3266 3310 3264 3265 0 -35.87(-1.09%)
Apr 17, 2020 3304 3304 3251 3301 0 +70.80(+2.19%)
Apr 16, 2020 3201 3239 3172 3230 0 +55.14(+1.74%)
Apr 15, 2020 3162 3196 3149 3175 0 -40.33(-1.25%)
Apr 14, 2020 3166 3221 3162 3216 0 +110.00(+3.54%)
Apr 13, 2020 3100 3110 3048 3106 0 -5.65(-0.18%)
Apr 09, 2020 3105 3137 3080 3111 0 +35.40(+1.15%)
Apr 08, 2020 3025 3087 3002 3076 0 +74.57(+2.48%)
Apr 07, 2020 3092 3103 2996 3001 0 +2.29(+0.08%)
Apr 06, 2020 2914 3009 2902 2999 0 +189.46(+6.74%)
Apr 03, 2020 2843 2861 2780 2810 0 -35.40(-1.24%)
Apr 02, 2020 2778 2859 2778 2845 0 +46.51(+1.66%)
Apr 01, 2020 2827 2865 2773 2799 0 -121.20(-4.15%)
Mar 31, 2020 2921 2967 2903 2920 0 -23.94(-0.81%)
Mar 30, 2020 2884 2950 2863 2944 0 +82.85(+2.90%)
Mar 27, 2020 2871 2938 2853 2861 0 -104.24(-3.52%)
Mar 26, 2020 2840 2971 2840 2965 0 +142.64(+5.05%)
Mar 25, 2020 2805 2928 2775 2822 0 +23.69(+0.85%)
Mar 24, 2020 2710 2799 2709 2799 0 +219.37(+8.50%)
Mar 23, 2020 2597 2649 2524 2579 0 -22.64(-0.87%)
Mar 20, 2020 2735 2791 2597 2602 0 -104.10(-3.85%)
Mar 19, 2020 2671 2768 2601 2706 0 +25.81(+0.96%)
Mar 18, 2020 2666 2758 2544 2680 0 -166.62(-5.85%)
Mar 17, 2020 2762 2885 2673 2847 0 +143.75(+5.32%)
Mar 16, 2020 2875 2898 2697 2703 0 -335.41(-11.04%)
Mar 13, 2020 2985 3039 2812 3039 0 +200.29(+7.06%)
Mar 12, 2020 2899 3013 2836 2838 0 -279.91(-8.98%)
Mar 11, 2020 3173 3203 3079 3118 0 -138.45(-4.25%)
Mar 10, 2020 3218 3257 3094 3257 0 +135.51(+4.34%)
Mar 09, 2020 3123 3218 3108 3121 0 -213.08(-6.39%)
Mar 06, 2020 3262 3346 3261 3334 0 -40.66(-1.20%)
Mar 05, 2020 3377 3437 3348 3375 0 -97.64(-2.81%)
Mar 04, 2020 3383 3473 3369 3472 0 +137.41(+4.12%)
Mar 03, 2020 3403 3473 3305 3335 0 -81.12(-2.37%)
Mar 02, 2020 3290 3416 3262 3416 0 +138.33(+4.22%)
Feb 28, 2020 3221 3282 3196 3278 0 -34.78(-1.05%)
Feb 27, 2020 3390 3442 3311 3313 0 -131.74(-3.82%)
Feb 26, 2020 3479 3515 3436 3444 0 -9.74(-0.28%)
Feb 25, 2020 3584 3587 3450 3454 0 -106.93(-3.00%)
Feb 24, 2020 3578 3593 3537 3561 0 -109.29(-2.98%)
Feb 21, 2020 3686 3691 3656 3670 0 -29.53(-0.80%)
Feb 20, 2020 3703 3720 3662 3700 0 -19.00(-0.51%)
Feb 19, 2020 3706 3726 3705 3719 0 +29.58(+0.80%)
Feb 18, 2020 3676 3693 3671 3689 0 +16.10(+0.44%)
Feb 14, 2020 3670 3675 3661 3673 0 +12.78(+0.35%)
Feb 13, 2020 3644 3673 3638 3660 0 +0.03(+0.00%)
Feb 12, 2020 3638 3661 3636 3660 0 +40.54(+1.12%)
Feb 11, 2020 3613 3629 3609 3620 0 +24.07(+0.67%)
Feb 10, 2020 3577 3596 3577 3596 0 +16.49(+0.46%)
Feb 07, 2020 3588 3593 3573 3579 0 -30.03(-0.83%)
Feb 06, 2020 3604 3617 3595 3609 0 +12.99(+0.36%)
Feb 05, 2020 3610 3613 3579 3596 0 +6.93(+0.19%)
Feb 04, 2020 3558 3606 3551 3589 0 +87.51(+2.50%)
Feb 03, 2020 3483 3516 3482 3502 0 +52.07(+1.51%)
Jan 31, 2020 3496 3498 3439 3450 0 -54.90(-1.57%)
Jan 30, 2020 3457 3506 3457 3505 0 +20.09(+0.58%)
Jan 29, 2020 3505 3505 3480 3485 0 -16.29(-0.47%)
Jan 28, 2020 3483 3511 3477 3501 0 +37.06(+1.07%)
Jan 27, 2020 3436 3479 3436 3464 0 -44.66(-1.27%)
Jan 24, 2020 3560 3561 3491 3509 0 -47.58(-1.34%)
Jan 23, 2020 3542 3558 3524 3556 0 +3.47(+0.10%)
Jan 22, 2020 3561 3578 3549 3553 0 +7.63(+0.22%)
Jan 21, 2020 3547 3553 3535 3545 0 -23.06(-0.65%)
Jan 17, 2020 3571 3573 3559 3568 0 +4.34(+0.12%)
Jan 16, 2020 3552 3564 3547 3564 0 +24.70(+0.70%)
Jan 15, 2020 3537 3554 3532 3539 0 +1.46(+0.04%)
Jan 14, 2020 3526 3545 3520 3538 0 +7.20(+0.20%)
Jan 13, 2020 3513 3533 3506 3530 0 +26.91(+0.77%)
Jan 10, 2020 3520 3521 3498 3503 0 -5.85(-0.17%)
Jan 09, 2020 3505 3515 3499 3509 0 +22.09(+0.63%)
Jan 08, 2020 3468 3503 3466 3487 0 +19.27(+0.56%)
Jan 07, 2020 3464 3472 3454 3468 0 +0.05(+0.00%)
Jan 06, 2020 3438 3468 3435 3468 0 +10.84(+0.31%)
Jan 03, 2020 3435 3464 3435 3457 0 -24.49(-0.70%)
Jan 02, 2020 3476 3483 3460 3482 0 +26.76(+0.77%)
Dec 31, 2019 3441 3456 3439 3455 0 +7.62(+0.22%)
Dec 30, 2019 3469 3470 3441 3447 0 -21.38(-0.62%)
Dec 27, 2019 3479 3480 3460 3469 0 -3.60(-0.10%)
Dec 26, 2019 3475 3477 3465 3472 0 +1.18(+0.03%)
Dec 24, 2019 3466 3471 3463 3471 0 +7.49(+0.22%)
Dec 23, 2019 3478 3478 3462 3463 0 -4.54(-0.13%)
Dec 20, 2019 3449 3469 3449 3468 0 +20.73(+0.60%)
Dec 19, 2019 3430 3449 3430 3447 0 +19.60(+0.57%)
Dec 18, 2019 3427 3432 3422 3428 0 +8.24(+0.24%)
Dec 17, 2019 3424 3425 3416 3419 0 -2.26(-0.07%)
Dec 16, 2019 3417 3428 3415 3422 0 +26.82(+0.79%)
Dec 13, 2019 3395 3416 3384 3395 0 -3.96(-0.12%)
Dec 12, 2019 3367 3405 3363 3399 0 +34.02(+1.01%)
Dec 11, 2019 3363 3372 3357 3365 0 +6.34(+0.19%)
Dec 10, 2019 3359 3370 3350 3358 0 -1.83(-0.05%)
Dec 09, 2019 3379 3381 3360 3360 0 -17.37(-0.51%)
Dec 06, 2019 3378 3388 3377 3378 0 +31.67(+0.95%)
Dec 05, 2019 3354 3354 3332 3346 0 +0.43(+0.01%)
Dec 04, 2019 3341 3353 3340 3346 0 +14.59(+0.44%)
Dec 03, 2019 3321 3332 3307 3331 0 -16.66(-0.50%)
Dec 02, 2019 3374 3374 3337 3348 0 -26.54(-0.79%)
Nov 29, 2019 3382 3386 3372 3374 0 -13.23(-0.39%)
Nov 27, 2019 3375 3387 3387 3387 0 +22.07(+0.66%)
Nov 26, 2019 3358 3367 3352 3365 0 +0.92(+0.03%)
Nov 25, 2019 3345 3365 3345 3364 0 +37.38(+1.12%)
Nov 22, 2019 3326 3329 3302 3327 0 +10.92(+0.33%)
Nov 21, 2019 3317 3320 3303 3316 0 +0.22(+0.01%)
Nov 20, 2019 3324 3336 3299 3316 0 -19.03(-0.57%)
Nov 19, 2019 3329 3342 3318 3335 0 +16.32(+0.49%)
Nov 18, 2019 3316 3320 3311 3319 0 -1.67(-0.05%)
Nov 15, 2019 3316 3321 3310 3320 0 +16.77(+0.51%)
Nov 14, 2019 3298 3305 3285 3304 0 +2.74(+0.08%)
Nov 13, 2019 3294 3308 3290 3301 0 -5.52(-0.17%)
Nov 12, 2019 3310 3319 3299 3306 0 -2.43(-0.07%)
Nov 11, 2019 3298 3309 3298 3309 0 -4.55(-0.14%)
Nov 08, 2019 3299 3313 3293 3313 0 +12.70(+0.38%)
Nov 07, 2019 3321 3325 3295 3301 0 -12.16(-0.37%)
Nov 06, 2019 3318 3318 3302 3313 0 -4.34(-0.13%)
Nov 05, 2019 3322 3337 3315 3317 0 -3.46(-0.10%)
Nov 04, 2019 3332 3333 3317 3321 0 +8.31(+0.25%)
Nov 01, 2019 3309 3321 3305 3312 0 +21.83(+0.66%)
Oct 31, 2019 3297 3298 3275 3290 0 -11.04(-0.33%)
Oct 30, 2019 3287 3305 3275 3301 0 +10.32(+0.31%)
Oct 29, 2019 3279 3302 3277 3291 0 +3.66(+0.11%)
Oct 28, 2019 3280 3294 3280 3287 0 +14.69(+0.45%)
Oct 25, 2019 3247 3276 3246 3273 0 +15.11(+0.46%)
Oct 24, 2019 3257 3259 3238 3258 0 +30.30(+0.94%)
Oct 23, 2019 3215 3231 3210 3227 0 +7.92(+0.25%)
Oct 22, 2019 3245 3252 3218 3219 0 -9.47(-0.29%)
Oct 21, 2019 3230 3234 3219 3229 0 +12.09(+0.38%)
Oct 18, 2019 3234 3238 3207 3217 0 -17.80(-0.55%)
Oct 17, 2019 3242 3246 3233 3235 0 +11.81(+0.37%)
Oct 16, 2019 3216 3230 3213 3223 0 -0.14(-0.00%)
Oct 15, 2019 3196 3228 3194 3223 0 +34.87(+1.09%)
Oct 14, 2019 3182 3195 3179 3188 0 +1.98(+0.06%)
Oct 11, 2019 3179 3212 3179 3186 0 +49.18(+1.57%)
Oct 10, 2019 3106 3141 3105 3137 0 +26.21(+0.84%)
Oct 09, 2019 3108 3121 3099 3111 0 +25.97(+0.84%)
Oct 08, 2019 3100 3121 3082 3085 0 -41.47(-1.33%)
Oct 07, 2019 3129 3146 3119 3126 0 -16.10(-0.51%)
Oct 04, 2019 3117 3144 3112 3142 0 +34.49(+1.11%)
Oct 03, 2019 3082 3108 3043 3108 0 +23.45(+0.76%)
Oct 02, 2019 3111 3111 3068 3084 0 -47.82(-1.53%)
Oct 01, 2019 3170 3183 3128 3132 0 -28.53(-0.90%)
Sep 30, 2019 3143 3166 3143 3161 0 +28.22(+0.90%)
Sep 27, 2019 3172 3174 3114 3132 0 -28.88(-0.91%)
Sep 26, 2019 3181 3181 3144 3161 0 -18.89(-0.59%)
Sep 25, 2019 3160 3186 3144 3180 0 +21.00(+0.66%)
Sep 24, 2019 3209 3210 3148 3159 0 -36.80(-1.15%)
Sep 23, 2019 3203 3209 3192 3196 0 -11.02(-0.34%)
Sep 20, 2019 3219 3235 3202 3207 0 -15.29(-0.47%)
Sep 19, 2019 3226 3241 3220 3222 0 -0.68(-0.02%)
Sep 18, 2019 3231 3231 3187 3223 0 -12.67(-0.39%)
Sep 17, 2019 3220 3237 3218 3236 0 +11.63(+0.36%)
Sep 16, 2019 3213 3230 3209 3224 0 -13.85(-0.43%)
Sep 13, 2019 3244 3257 3235 3238 0 +1.57(+0.05%)
Sep 12, 2019 3248 3264 3235 3236 0 +2.98(+0.09%)
Sep 11, 2019 3220 3234 3209 3233 0 +18.02(+0.56%)
Sep 10, 2019 3198 3215 3181 3215 0 +0.83(+0.03%)
Sep 09, 2019 3228 3228 3199 3215 0 -6.27(-0.19%)
Sep 06, 2019 3221 3232 3216 3221 0 +10.24(+0.32%)
Sep 05, 2019 3192 3220 3192 3211 0 +48.64(+1.54%)
Sep 04, 2019 3156 3164 3145 3162 0 +31.86(+1.02%)
Sep 03, 2019 3141 3153 3115 3130 0 -32.52(-1.03%)
Aug 30, 2019 3180 3163 3163 3163 0 -13.27(-0.42%)
Aug 29, 2019 3171 3184 3158 3176 0 +37.55(+1.20%)
Aug 28, 2019 3106 3142 3098 3138 0 +23.63(+0.76%)
Aug 27, 2019 3141 3148 3106 3115 0 -6.42(-0.21%)
Aug 26, 2019 3107 3121 3095 3121 0 +40.01(+1.30%)
Aug 23, 2019 3152 3171 3072 3081 0 -91.69(-2.89%)
Aug 22, 2019 3187 3191 3147 3173 0 -6.86(-0.22%)
Aug 21, 2019 3180 3186 3170 3180 0 +23.12(+0.73%)
Aug 20, 2019 3165 3177 3156 3157 0 -15.06(-0.47%)
Aug 19, 2019 3171 3179 3160 3172 0 +40.30(+1.29%)
Aug 16, 2019 3103 3137 3103 3131 0 +49.38(+1.60%)
Aug 15, 2019 3092 3096 3064 3082 0 +2.37(+0.08%)
Aug 14, 2019 3132 3136 3079 3080 0 -97.26(-3.06%)
Aug 13, 2019 3124 3205 3122 3177 0 +49.20(+1.57%)
Aug 12, 2019 3146 3151 3116 3128 0 -43.55(-1.37%)
Aug 09, 2019 3183 3191 3146 3171 0 -26.40(-0.83%)
Aug 08, 2019 3149 3198 3146 3198 0 +59.70(+1.90%)
Aug 07, 2019 3084 3146 3066 3138 0 +13.20(+0.42%)
Aug 06, 2019 3108 3128 3088 3125 0 +49.97(+1.63%)
Aug 05, 2019 3139 3142 3075 3075 0 -118.62(-3.71%)
Aug 02, 2019 3212 3218 3174 3193 0 -31.80(-0.99%)
Aug 01, 2019 3250 3294 3211 3225 0 -24.44(-0.75%)
Jul 31, 2019 3285 3291 3214 3250 0 -33.11(-1.01%)
Jul 30, 2019 3264 3288 3259 3283 0 -1.15(-0.04%)
Jul 29, 2019 3292 3292 3268 3284 0 -1.10(-0.03%)
Jul 26, 2019 3271 3288 3269 3285 0 +23.76(+0.73%)
Jul 25, 2019 3280 3285 3259 3261 0 -46.00(-1.39%)
Jul 24, 2019 3280 3308 3278 3307 0 +21.79(+0.66%)
Jul 23, 2019 3271 3286 3257 3285 0 +30.82(+0.95%)
Jul 22, 2019 3260 3268 3253 3255 0 -0.99(-0.03%)
Jul 19, 2019 3288 3296 3255 3256 0 -30.85(-0.94%)
Jul 18, 2019 3265 3290 3257 3286 0 +11.58(+0.35%)
Jul 17, 2019 3289 3293 3273 3275 0 -13.51(-0.41%)
Jul 16, 2019 3299 3302 3284 3288 0 -4.63(-0.14%)
Jul 15, 2019 3290 3294 3280 3293 0 +8.81(+0.27%)
Jul 12, 2019 3268 3285 3264 3284 0 +15.81(+0.48%)
Jul 11, 2019 3277 3277 3252 3268 0 -10.75(-0.33%)
Jul 10, 2019 3281 3289 3256 3279 0 +14.70(+0.45%)
Jul 09, 2019 3241 3267 3240 3264 0 +7.74(+0.24%)
Jul 08, 2019 3269 3269 3245 3257 0 -24.90(-0.76%)
Jul 05, 2019 3279 3285 3258 3282 0 -15.93(-0.48%)
Jul 03, 2019 3281 3297 3297 3297 0 +29.06(+0.89%)
Jul 02, 2019 3261 3269 3252 3268 0 +7.65(+0.23%)
Jul 01, 2019 3278 3282 3249 3261 0 +27.07(+0.84%)
Jun 28, 2019 3218 3236 3210 3234 0 +22.13(+0.69%)
Jun 27, 2019 3196 3215 3196 3212 0 +22.91(+0.72%)
Jun 26, 2019 3211 3218 3188 3189 0 -13.02(-0.41%)
Jun 25, 2019 3233 3233 3197 3202 0 -30.30(-0.94%)
Jun 24, 2019 3253 3254 3231 3232 0 -17.33(-0.53%)
Jun 21, 2019 3247 3259 3233 3249 0 -6.81(-0.21%)
Jun 20, 2019 3275 3277 3235 3256 0 +17.49(+0.54%)
Jun 19, 2019 3218 3243 3204 3239 0 +25.58(+0.80%)
Jun 18, 2019 3211 3238 3204 3213 0 +31.13(+0.98%)
Jun 17, 2019 3177 3193 3174 3182 0 +10.29(+0.32%)
Jun 14, 2019 3175 3177 3162 3172 0 -4.39(-0.14%)
Jun 13, 2019 3170 3178 3163 3176 0 +17.64(+0.56%)
Jun 12, 2019 3158 3165 3150 3158 0 +1.15(+0.04%)
Jun 11, 2019 3186 3189 3147 3157 0 -3.23(-0.10%)
Jun 10, 2019 3162 3181 3157 3160 0 +17.53(+0.56%)
Jun 07, 2019 3117 3155 3117 3143 0 +41.86(+1.35%)
Jun 06, 2019 3095 3108 3085 3101 0 +8.78(+0.28%)
Jun 05, 2019 3086 3094 3062 3092 0 +25.29(+0.82%)
Jun 04, 2019 3023 3068 3022 3067 0 +75.74(+2.53%)
Jun 03, 2019 3002 3021 2980 2991 0 -8.08(-0.27%)
May 31, 2019 2994 3011 2987 2999 0 -32.69(-1.08%)
May 30, 2019 3029 3044 3019 3032 0 +10.06(+0.33%)
May 29, 2019 3035 3038 3008 3022 0 -31.41(-1.03%)
May 28, 2019 3088 3104 3052 3053 0 -26.45(-0.86%)
May 24, 2019 3098 3080 3080 3080 0 -0.92(-0.03%)
May 23, 2019 3097 3098 3066 3081 0 -41.58(-1.33%)
May 22, 2019 3124 3134 3117 3122 0 -11.77(-0.38%)
May 21, 2019 3119 3142 3117 3134 0 +28.78(+0.93%)
May 20, 2019 3108 3119 3093 3105 0 -27.39(-0.87%)
May 17, 2019 3141 3167 3132 3133 0 -28.56(-0.90%)
May 16, 2019 3133 3178 3133 3161 0 +32.27(+1.03%)
May 15, 2019 3083 3136 3081 3129 0 +26.65(+0.86%)
May 14, 2019 3075 3120 3073 3102 0 +40.44(+1.32%)
May 13, 2019 3092 3104 3055 3062 0 -95.50(-3.02%)
May 10, 2019 3150 3167 3094 3157 0 +1.10(+0.03%)
May 09, 2019 3123 3162 3109 3156 0 +4.39(+0.14%)
May 08, 2019 3150 3168 3135 3152 0 +0.16(+0.01%)
May 07, 2019 3189 3197 3129 3152 0 -69.73(-2.16%)
May 06, 2019 3173 3226 3172 3221 0 -13.77(-0.43%)
May 03, 2019 3204 3236 3202 3235 0 +52.58(+1.65%)
May 02, 2019 3181 3195 3158 3183 0 +5.12(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.