Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Forum Uranium Corp (TSV: FMC )

0.1250 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0900 0.0900 0.0850 0.0850 210,050 -0.00(-5.56%)
Apr 27, 2023 0.0900 0.0900 0.0900 0.0900 168,500 +0.00(+0.00%)
Apr 26, 2023 0.0850 0.0900 0.0850 0.0900 75,779 +0.00(+0.00%)
Apr 25, 2023 0.0900 0.0900 0.0850 0.0900 189,628 +0.00(+0.00%)
Apr 24, 2023 0.0900 0.0900 0.0850 0.0900 61,264 +0.00(+0.00%)
Apr 21, 2023 0.0900 0.0900 0.0900 0.0900 63,444 +0.00(+0.00%)
Apr 20, 2023 0.0850 0.0900 0.0850 0.0900 241,552 +0.00(+0.00%)
Apr 19, 2023 0.0900 0.0900 0.0900 0.0900 18,000 -0.01(-5.26%)
Apr 18, 2023 0.0950 0.0950 0.0900 0.0950 31,680 +0.00(+0.00%)
Apr 17, 2023 0.0900 0.0950 0.0900 0.0950 64,800 +0.00(+0.00%)
Apr 14, 2023 0.0950 0.0950 0.0900 0.0950 28,000 +0.00(+0.00%)
Apr 13, 2023 0.0950 0.1000 0.0900 0.0950 108,574 -0.01(-5.00%)
Apr 12, 2023 0.1000 0.1000 0.0950 0.1000 34,700 +0.00(+0.00%)
Apr 11, 2023 0.1000 0.1000 0.0950 0.1000 69,504 +0.01(+5.26%)
Apr 10, 2023 0.1000 0.1000 0.0950 0.0950 40,000 -0.01(-5.00%)
Apr 06, 2023 0.1000 0 +0.01(+5.26%)
Apr 05, 2023 0.1000 0.1000 0.0900 0.0950 121,470 -0.01(-5.00%)
Apr 04, 2023 0.1050 0.1050 0.0950 0.1000 343,223 -0.00(-4.76%)
Apr 03, 2023 0.1100 0.1100 0.1050 0.1050 140,073 -0.01(-4.55%)
Mar 31, 2023 0.1050 0.1100 0.1000 0.1100 88,700 +0.01(+4.76%)
Mar 30, 2023 0.1050 0.1050 0.1000 0.1050 67,000 +0.00(+5.00%)
Mar 29, 2023 0.1000 0.1000 0.0950 0.1000 94,164 +0.00(+0.00%)
Mar 28, 2023 0.0950 0.1100 0.0950 0.1000 242,687 +0.01(+11.11%)
Mar 27, 2023 0.0900 0.0900 0.0900 0.0900 34,050 -0.01(-5.26%)
Mar 24, 2023 0.1050 0.1050 0.0950 0.0950 110,000 -0.01(-5.00%)
Mar 23, 2023 0.1000 0.1100 0.1000 0.1000 220,100 +0.00(+0.00%)
Mar 22, 2023 0.1050 0.1050 0.0950 0.1000 101,037 +0.00(+0.00%)
Mar 21, 2023 0.0950 0.1000 0.0950 0.1000 37,000 +0.01(+5.26%)
Mar 20, 2023 0.1000 0.1000 0.0950 0.0950 111,765 -0.01(-5.00%)
Mar 17, 2023 0.0900 0.1000 0.0900 0.1000 101,032 +0.02(+25.00%)
Mar 16, 2023 0.0850 0.0850 0.0800 0.0800 32,519 -0.01(-5.88%)
Mar 15, 2023 0.0900 0.1000 0.0800 0.0850 155,081 +0.00(+0.00%)
Mar 14, 2023 0.0900 0.0900 0.0850 0.0850 107,700 -0.01(-10.53%)
Mar 13, 2023 0.0950 0.0950 0.0900 0.0950 272,520 +0.00(+0.00%)
Mar 10, 2023 0.1000 0.1000 0.0950 0.0950 277,314 -0.01(-5.00%)
Mar 09, 2023 0.1050 0.1050 0.1000 0.1000 139,513 +0.00(+0.00%)
Mar 08, 2023 0.1050 0.1050 0.1000 0.1000 135,000 -0.00(-4.76%)
Mar 07, 2023 0.1100 0.1100 0.1000 0.1050 158,846 -0.01(-4.55%)
Mar 06, 2023 0.1050 0.1100 0.1000 0.1100 83,426 +0.01(+4.76%)
Mar 03, 2023 0.1050 0.1050 0.1050 0.1050 128,300 -0.01(-4.55%)
Mar 02, 2023 0.1150 0.1150 0.1050 0.1100 225,454 +0.00(+0.00%)
Mar 01, 2023 0.1050 0.1100 0.1050 0.1100 312,610 +0.00(+0.00%)
Feb 28, 2023 0.1050 0.1100 0.1050 0.1100 102,000 +0.00(+0.00%)
Feb 27, 2023 0.1100 0.1100 0.1100 0.1100 12,000 +0.00(+0.00%)
Feb 24, 2023 0.1050 0.1100 0.1050 0.1100 151,300 +0.00(+0.00%)
Feb 23, 2023 0.1050 0.1100 0.1050 0.1100 179,310 +0.01(+4.76%)
Feb 22, 2023 0.1050 0.1050 0.1050 0.1050 24,238 +0.00(+0.00%)
Feb 21, 2023 0.1050 0.1100 0.1050 0.1050 122,500 +0.00(+5.00%)
Feb 17, 2023 0.1000 0 -0.00(-4.76%)
Feb 16, 2023 0.1100 0.1100 0.1000 0.1050 152,860 +0.00(+0.00%)
Feb 15, 2023 0.1050 0.1100 0.1050 0.1050 235,274 -0.01(-4.55%)
Feb 14, 2023 0.1100 0.1100 0.1050 0.1100 85,912 +0.00(+0.00%)
Feb 13, 2023 0.1100 0.1100 0.1100 0.1100 1,239 +0.00(+0.00%)
Feb 10, 2023 0.1150 0.1150 0.1100 0.1100 96,908 +0.00(+0.00%)
Feb 09, 2023 0.1150 0.1150 0.1100 0.1100 81,200 -0.01(-4.35%)
Feb 08, 2023 0.1150 0.1150 0.1100 0.1150 45,000 +0.00(+0.00%)
Feb 07, 2023 0.1150 0.1150 0.1050 0.1150 98,909 +0.01(+4.55%)
Feb 06, 2023 0.1100 0.1100 0.1100 0.1100 31,500 -0.01(-4.35%)
Feb 03, 2023 0.1100 0.1150 0.1050 0.1150 93,000 +0.01(+4.55%)
Feb 02, 2023 0.1150 0.1150 0.1100 0.1100 81,412 +0.00(+0.00%)
Feb 01, 2023 0.1150 0.1150 0.1100 0.1100 273,201 -0.01(-4.35%)
Jan 31, 2023 0.1300 0.1300 0.1100 0.1150 204,585 -0.01(-8.00%)
Jan 30, 2023 0.1200 0.1300 0.1200 0.1250 311,747 +0.01(+4.17%)
Jan 27, 2023 0.1100 0.1200 0.1100 0.1200 153,469 +0.00(+0.00%)
Jan 26, 2023 0.1200 0.1200 0.1150 0.1200 91,100 +0.00(+0.00%)
Jan 25, 2023 0.1200 0.1200 0.1100 0.1200 199,778 +0.00(+4.35%)
Jan 24, 2023 0.1200 0.1200 0.1150 0.1150 172,690 +0.00(+0.00%)
Jan 23, 2023 0.1150 0.1200 0.1100 0.1150 186,479 +0.00(+0.00%)
Jan 20, 2023 0.1150 0.1150 0.1100 0.1150 54,631 +0.01(+4.55%)
Jan 19, 2023 0.1100 0.1150 0.1100 0.1100 211,100 +0.00(+0.00%)
Jan 18, 2023 0.1150 0.1150 0.1100 0.1100 71,172 +0.00(+0.00%)
Jan 17, 2023 0.1150 0.1150 0.1100 0.1100 60,060 -0.01(-4.35%)
Jan 16, 2023 0.1150 0.1150 0.1100 0.1150 150,680 +0.01(+4.55%)
Jan 13, 2023 0.1150 0.1150 0.1050 0.1100 210,219 +0.00(+0.00%)
Jan 12, 2023 0.1100 0.1100 0.1100 0.1100 110,509 +0.00(+0.00%)
Jan 11, 2023 0.1100 0.1100 0.1050 0.1100 216,527 +0.00(+0.00%)
Jan 10, 2023 0.1100 0.1150 0.1050 0.1100 100,300 +0.00(+0.00%)
Jan 09, 2023 0.1150 0.1150 0.1100 0.1100 347,163 +0.00(+0.00%)
Jan 06, 2023 0.1050 0.1150 0.1050 0.1100 368,066 +0.01(+10.00%)
Jan 05, 2023 0.1100 0.1100 0.1000 0.1000 197,500 -0.00(-4.76%)
Jan 04, 2023 0.1050 0.1050 0.1000 0.1050 240,783 +0.00(+5.00%)
Jan 03, 2023 0.1000 0.1000 0.0950 0.1000 59,869 +0.01(+5.26%)
Dec 30, 2022 0.0950 0 -0.01(-5.00%)
Dec 29, 2022 0.0950 0.1000 0.0950 0.1000 34,000 +0.01(+5.26%)
Dec 28, 2022 0.0950 0.1000 0.0900 0.0950 689,703 -0.01(-5.00%)
Dec 23, 2022 0.1000 0 +0.00(+0.00%)
Dec 22, 2022 0.1050 0.1050 0.0950 0.1000 231,666 -0.00(-4.76%)
Dec 21, 2022 0.1050 0.1050 0.1050 0.1050 21,500 +0.00(+5.00%)
Dec 20, 2022 0.1000 0.1000 0.1000 0.1000 98,000 +0.00(+0.00%)
Dec 19, 2022 0.1050 0.1050 0.1000 0.1000 367,036 -0.01(-9.09%)
Dec 16, 2022 0.1100 0.1100 0.1000 0.1100 259,800 +0.00(+0.00%)
Dec 15, 2022 0.1100 0.1100 0.1050 0.1100 120,300 +0.00(+0.00%)
Dec 14, 2022 0.1100 0.1100 0.1050 0.1100 147,500 +0.00(+0.00%)
Dec 13, 2022 0.1100 0.1100 0.1050 0.1100 89,801 +0.00(+0.00%)
Dec 12, 2022 0.1150 0.1150 0.1050 0.1100 657,002 -0.01(-4.35%)
Dec 09, 2022 0.1200 0.1200 0.1100 0.1150 115,500 -0.00(-4.17%)
Dec 08, 2022 0.1150 0.1200 0.1100 0.1200 141,025 +0.00(+4.35%)
Dec 07, 2022 0.1100 0.1150 0.1100 0.1150 187,400 +0.00(+0.00%)
Dec 06, 2022 0.1150 0.1250 0.1150 0.1150 204,500 -0.01(-8.00%)
Dec 05, 2022 0.1250 0.1250 0.1150 0.1250 500,853 +0.01(+8.70%)
Dec 02, 2022 0.1150 0.1250 0.1150 0.1150 151,056 +0.01(+4.55%)
Dec 01, 2022 0.1100 0.1150 0.1100 0.1100 444,357 +0.00(+0.00%)
Nov 30, 2022 0.1100 0.1100 0.1100 0.1100 77,783 +0.00(+0.00%)
Nov 29, 2022 0.1100 0.1100 0.1050 0.1100 133,100 +0.00(+0.00%)
Nov 28, 2022 0.1100 0.1100 0.1000 0.1100 272,040 +0.00(+0.00%)
Nov 25, 2022 0.1100 0.1100 0.1050 0.1100 60,598 +0.00(+0.00%)
Nov 24, 2022 0.1050 0.1100 0.1050 0.1100 523,855 +0.01(+4.76%)
Nov 23, 2022 0.1100 0.1100 0.1050 0.1050 20,929 -0.01(-4.55%)
Nov 22, 2022 0.1100 0.1150 0.1050 0.1100 223,890 +0.00(+0.00%)
Nov 21, 2022 0.1100 0.1100 0.1050 0.1100 92,500 +0.00(+0.00%)
Nov 18, 2022 0.1150 0.1150 0.1100 0.1100 55,510 +0.00(+0.00%)
Nov 17, 2022 0.1100 0.1100 0.1050 0.1100 39,448 +0.00(+0.00%)
Nov 16, 2022 0.1100 0.1100 0.1100 0.1100 107,616 -0.01(-4.35%)
Nov 15, 2022 0.1150 0.1150 0.1050 0.1150 276,501 +0.01(+4.55%)
Nov 14, 2022 0.1150 0.1150 0.1050 0.1100 217,603 +0.00(+0.00%)
Nov 11, 2022 0.1100 0.1100 0.1100 0.1100 17,500 +0.01(+4.76%)
Nov 10, 2022 0.1100 0.1150 0.1050 0.1050 180,444 -0.01(-4.55%)
Nov 09, 2022 0.1150 0.1150 0.1100 0.1100 161,815 +0.00(+0.00%)
Nov 08, 2022 0.1100 0.1150 0.1100 0.1100 302,000 +0.00(+0.00%)
Nov 07, 2022 0.1050 0.1100 0.1000 0.1100 180,836 +0.01(+4.76%)
Nov 04, 2022 0.1050 0.1050 0.1050 0.1050 273,702 -0.01(-4.55%)
Nov 03, 2022 0.1100 0.1100 0.1100 0.1100 48,835 +0.00(+0.00%)
Nov 02, 2022 0.1100 0.1100 0.1100 0.1100 95,000 +0.00(+0.00%)
Nov 01, 2022 0.1050 0.1300 0.1050 0.1100 279,835 +0.01(+4.76%)
Oct 31, 2022 0.1150 0.1150 0.1000 0.1050 190,670 +0.00(+0.00%)
Oct 28, 2022 0.1100 0.1100 0.1050 0.1050 21,285 +0.00(+0.00%)
Oct 27, 2022 0.1100 0.1100 0.1050 0.1050 201,433 +0.00(+0.00%)
Oct 26, 2022 0.1050 0.1100 0.1050 0.1050 289,886 -0.01(-4.55%)
Oct 25, 2022 0.1100 0.1100 0.1050 0.1100 46,989 +0.01(+4.76%)
Oct 24, 2022 0.1200 0.1200 0.1050 0.1050 166,110 -0.01(-4.55%)
Oct 21, 2022 0.1050 0.1100 0.1050 0.1100 75,660 +0.01(+4.76%)
Oct 20, 2022 0.1100 0.1150 0.1050 0.1050 92,500 +0.00(+0.00%)
Oct 19, 2022 0.1050 0.1050 0.1050 0.1050 38,400 -0.01(-4.55%)
Oct 18, 2022 0.1100 0.1100 0.1050 0.1100 102,392 +0.00(+0.00%)
Oct 17, 2022 0.1100 0.1100 0.1100 0.1100 33,800 +0.00(+0.00%)
Oct 14, 2022 0.1150 0.1250 0.1050 0.1100 194,888 -0.01(-4.35%)
Oct 13, 2022 0.1100 0.1200 0.1100 0.1150 81,551 +0.01(+4.55%)
Oct 12, 2022 0.1150 0.1150 0.1000 0.1100 217,272 +0.00(+0.00%)
Oct 11, 2022 0.1200 0.1200 0.1050 0.1100 443,850 -0.01(-8.33%)
Oct 07, 2022 0.1200 0 -0.01(-7.69%)
Oct 05, 2022 0.1300 30 +0.01(+4.00%)
Oct 04, 2022 0.1350 0.1350 0.1250 0.1250 76,899 -0.01(-3.85%)
Oct 03, 2022 0.1250 0.1350 0.1250 0.1300 62,436 +0.01(+4.00%)
Sep 30, 2022 0.1300 0.1300 0.1250 0.1250 74,673 +0.01(+4.17%)
Sep 29, 2022 0.1250 0.1250 0.1150 0.1200 248,608 +0.00(+0.00%)
Sep 28, 2022 0.1250 0.1250 0.1150 0.1200 50,550 +0.00(+0.00%)
Sep 27, 2022 0.1150 0.1250 0.1150 0.1200 60,000 +0.00(+0.00%)
Sep 26, 2022 0.1100 0.1250 0.1100 0.1200 129,771 +0.00(+0.00%)
Sep 23, 2022 0.1200 0.1250 0.1150 0.1200 124,640 -0.01(-4.00%)
Sep 22, 2022 0.1300 0.1300 0.1250 0.1250 98,613 -0.01(-3.85%)
Sep 21, 2022 0.1500 0.1500 0.1300 0.1300 185,705 -0.01(-3.70%)
Sep 20, 2022 0.1450 0.1450 0.1350 0.1350 237,954 -0.01(-3.57%)
Sep 19, 2022 0.1400 0.1450 0.1400 0.1400 71,695 -0.00(-3.45%)
Sep 16, 2022 0.1450 0.1500 0.1400 0.1450 194,139 -0.01(-3.33%)
Sep 15, 2022 0.1700 0.1700 0.1500 0.1500 449,266 -0.01(-6.25%)
Sep 14, 2022 0.1550 0.1600 0.1500 0.1600 207,543 +0.01(+3.23%)
Sep 13, 2022 0.1550 0.1550 0.1500 0.1550 72,000 +0.01(+3.33%)
Sep 12, 2022 0.1650 0.1650 0.1500 0.1500 223,566 -0.01(-3.23%)
Sep 09, 2022 0.1600 0.1600 0.1550 0.1550 328,865 -0.01(-3.13%)
Sep 08, 2022 0.1600 0.1650 0.1600 0.1600 282,726 -0.01(-3.03%)
Sep 07, 2022 0.1750 0.1750 0.1650 0.1650 145,888 -0.01(-2.94%)
Sep 06, 2022 0.1600 0.1750 0.1600 0.1700 363,533 +0.02(+9.68%)
Sep 02, 2022 0.1550 0 -0.01(-6.06%)
Sep 01, 2022 0.1750 0.1750 0.1630 0.1650 103,752 -0.01(-2.94%)
Aug 31, 2022 0.1700 0.1700 0.1680 0.1700 204,260 -0.00(-2.86%)
Aug 30, 2022 0.1800 0.1800 0.1650 0.1750 441,696 +0.00(+0.00%)
Aug 29, 2022 0.1650 0.1800 0.1650 0.1750 288,099 +0.01(+6.06%)
Aug 26, 2022 0.1700 0.1800 0.1650 0.1650 194,313 -0.01(-5.71%)
Aug 25, 2022 0.1800 0.1800 0.1600 0.1750 446,673 +0.00(+2.94%)
Aug 24, 2022 0.1600 0.1750 0.1600 0.1700 417,473 +0.02(+13.33%)
Aug 23, 2022 0.1550 0.1550 0.1500 0.1500 121,323 +0.00(+0.00%)
Aug 22, 2022 0.1400 0.1500 0.1400 0.1500 134,173 +0.01(+7.14%)
Aug 19, 2022 0.1500 0.1500 0.1400 0.1400 217,550 -0.01(-6.67%)
Aug 18, 2022 0.1500 0.1500 0.1500 0.1500 70,200 +0.00(+0.00%)
Aug 17, 2022 0.1600 0.1600 0.1500 0.1500 139,729 -0.01(-6.25%)
Aug 16, 2022 0.1700 0.1700 0.1600 0.1600 221,900 -0.01(-3.03%)
Aug 15, 2022 0.1550 0.1700 0.1550 0.1650 246,775 +0.01(+6.45%)
Aug 12, 2022 0.1600 0.1600 0.1550 0.1550 41,207 -0.01(-6.06%)
Aug 11, 2022 0.1550 0.1650 0.1500 0.1650 51,474 +0.01(+6.45%)
Aug 10, 2022 0.1600 0.1650 0.1550 0.1550 122,385 -0.01(-3.13%)
Aug 09, 2022 0.1600 0.1700 0.1500 0.1600 397,482 -0.01(-5.88%)
Aug 08, 2022 0.1600 0.1700 0.1600 0.1700 153,901 +0.01(+3.03%)
Aug 05, 2022 0.1600 0.1700 0.1600 0.1650 298,499 +0.00(+0.00%)
Aug 04, 2022 0.1700 0.1700 0.1650 0.1650 40,462 -0.01(-2.94%)
Aug 03, 2022 0.1650 0.1800 0.1600 0.1700 403,903 +0.01(+3.03%)
Aug 02, 2022 0.1550 0.1700 0.1500 0.1650 649,333 +0.01(+6.45%)
Jul 29, 2022 0.1550 0 +0.00(+0.00%)
Jul 28, 2022 0.1600 0.1600 0.1500 0.1550 72,869 -0.01(-3.13%)
Jul 27, 2022 0.1450 0.1700 0.1450 0.1600 742,118 +0.02(+14.29%)
Jul 26, 2022 0.1350 0.1450 0.1350 0.1400 101,467 +0.01(+7.69%)
Jul 25, 2022 0.1450 0.1450 0.1300 0.1300 270,456 -0.01(-10.34%)
Jul 22, 2022 0.1500 0.1500 0.1400 0.1450 105,893 +0.00(+0.00%)
Jul 21, 2022 0.1550 0.1600 0.1450 0.1450 106,004 -0.01(-3.33%)
Jul 20, 2022 0.1600 0.1800 0.1450 0.1500 358,607 +0.01(+7.14%)
Jul 19, 2022 0.1300 0.1400 0.1200 0.1400 230,779 +0.01(+7.69%)
Jul 18, 2022 0.1350 0.1550 0.1300 0.1300 405,974 +0.01(+4.00%)
Jul 15, 2022 0.1150 0.1250 0.1150 0.1250 174,700 +0.01(+13.64%)
Jul 14, 2022 0.1100 0.1100 0.1100 0.1100 125,986 +0.00(+0.00%)
Jul 13, 2022 0.1150 0.1150 0.1100 0.1100 51,414 -0.01(-8.33%)
Jul 12, 2022 0.1200 0.1200 0.1100 0.1200 117,888 +0.00(+0.00%)
Jul 11, 2022 0.1200 0.1200 0.1150 0.1200 50,303 -0.01(-4.00%)
Jul 08, 2022 0.1200 0.1250 0.1200 0.1250 69,441 +0.01(+4.17%)
Jul 07, 2022 0.1150 0.1200 0.1150 0.1200 36,000 +0.01(+9.09%)
Jul 06, 2022 0.1200 0.1250 0.1050 0.1100 289,378 -0.01(-4.35%)
Jul 05, 2022 0.1050 0.1150 0.0950 0.1150 262,011 +0.01(+9.52%)
Jul 04, 2022 0.1150 0.1150 0.1050 0.1050 49,165 +0.00(+5.00%)
Jun 30, 2022 0.1000 0 -0.01(-13.04%)
Jun 29, 2022 0.1200 0.1200 0.1150 0.1150 108,783 -0.00(-4.17%)
Jun 28, 2022 0.1250 0.1250 0.1150 0.1200 87,500 +0.00(+4.35%)
Jun 27, 2022 0.1200 0.1200 0.1150 0.1150 69,470 +0.00(+0.00%)
Jun 24, 2022 0.1150 0.1150 0.1050 0.1150 202,900 +0.01(+9.52%)
Jun 23, 2022 0.1200 0.1200 0.1000 0.1050 76,744 -0.01(-8.70%)
Jun 22, 2022 0.1150 0.1200 0.1150 0.1150 23,703 -0.00(-4.17%)
Jun 21, 2022 0.1200 0.1200 0.1150 0.1200 59,812 +0.00(+0.00%)
Jun 20, 2022 0.1200 0.1200 0.1200 0.1200 23,250 +0.00(+4.35%)
Jun 17, 2022 0.0950 0.1150 0.0950 0.1150 325,448 +0.01(+9.52%)
Jun 16, 2022 0.1000 0.1050 0.1000 0.1050 152,524 -0.01(-4.55%)
Jun 15, 2022 0.1100 0.1150 0.1050 0.1100 152,032 +0.00(+0.00%)
Jun 14, 2022 0.1200 0.1200 0.1100 0.1100 125,686 -0.01(-4.35%)
Jun 13, 2022 0.1150 0.1200 0.1100 0.1150 122,228 -0.00(-4.17%)
Jun 10, 2022 0.1250 0.1250 0.1150 0.1200 257,326 -0.01(-4.00%)
Jun 09, 2022 0.1300 0.1300 0.1200 0.1250 198,163 -0.01(-3.85%)
Jun 08, 2022 0.1350 0.1350 0.1300 0.1300 632,700 +0.00(+0.00%)
Jun 07, 2022 0.1250 0.1400 0.1200 0.1300 629,326 +0.00(+0.00%)
Jun 06, 2022 0.1350 0.1400 0.1300 0.1300 61,860 -0.01(-3.70%)
Jun 03, 2022 0.1400 0.1400 0.1300 0.1350 335,992 +0.00(+0.00%)
Jun 02, 2022 0.1350 0.1400 0.1300 0.1350 248,944 +0.00(+0.00%)
Jun 01, 2022 0.1350 0.1400 0.1350 0.1350 87,118 -0.01(-3.57%)
May 31, 2022 0.1500 0.1500 0.1400 0.1400 109,768 -0.01(-6.67%)
May 30, 2022 0.1350 0.1500 0.1300 0.1500 245,989 +0.01(+11.11%)
May 27, 2022 0.1400 0.1400 0.1300 0.1350 82,329 +0.00(+0.00%)
May 26, 2022 0.1300 0.1350 0.1300 0.1350 186,845 +0.01(+8.00%)
May 25, 2022 0.1350 0.1350 0.1250 0.1250 135,886 -0.01(-7.41%)
May 24, 2022 0.1450 0.1450 0.1350 0.1350 125,449 +0.00(+0.00%)
May 20, 2022 0.1350 0 +0.01(+3.85%)
May 19, 2022 0.1300 0.1300 0.1200 0.1300 153,328 -0.01(-3.70%)
May 18, 2022 0.1500 0.1500 0.1350 0.1350 213,973 -0.02(-12.90%)
May 17, 2022 0.1450 0.1550 0.1400 0.1550 227,750 +0.02(+14.81%)
May 16, 2022 0.1450 0.1450 0.1350 0.1350 51,910 -0.01(-3.57%)
May 13, 2022 0.1300 0.1400 0.1250 0.1400 112,429 +0.02(+16.67%)
May 12, 2022 0.1250 0.1250 0.1100 0.1200 496,918 -0.01(-7.69%)
May 11, 2022 0.1400 0.1500 0.1300 0.1300 131,993 -0.01(-7.14%)
May 10, 2022 0.1550 0.1550 0.1350 0.1400 355,503 -0.00(-3.45%)
May 09, 2022 0.1650 0.1700 0.1450 0.1450 529,345 -0.03(-14.71%)
May 06, 2022 0.1750 0.1750 0.1600 0.1700 226,126 +0.00(+0.00%)
May 05, 2022 0.1850 0.1850 0.1650 0.1700 223,226 -0.01(-5.56%)
May 04, 2022 0.1800 0.1850 0.1700 0.1800 184,454 +0.01(+2.86%)
May 03, 2022 0.1750 0.1750 0.1700 0.1750 261,171 +0.00(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.