Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Water Petroleum Corp (OP: BWPC )

1.260 UNCHANGED
Streaming Delayed Price Updated: 1:12 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0625 0.0625 0.0625 0 -0.02(-21.88%)
Apr 29, 2020 0.0800 0.0800 0.0800 0.0800 1,010 +0.05(+166.67%)
Apr 24, 2020 0.0300 0.0300 0.0300 0 -0.03(-50.00%)
Mar 27, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 26, 2020 0.0600 0.0600 0.0600 0.0600 501 +0.03(+100.00%)
Mar 19, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 17, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 13, 2020 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Mar 12, 2020 0.0400 0.0400 0.0400 0.0400 10,000 -0.02(-33.33%)
Mar 10, 2020 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Mar 06, 2020 0.0500 0.0500 0.0500 0 +0.02(+66.67%)
Feb 27, 2020 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Feb 26, 2020 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Feb 25, 2020 0.0400 0.0400 0.0400 0.0400 30,000 -0.02(-33.33%)
Feb 24, 2020 0.0500 0.0600 0.0500 0.0600 53,600 -0.01(-15.49%)
Feb 12, 2020 0.0710 0.0710 0.0710 0 +0.00(+0.00%)
Feb 03, 2020 0.0710 0.0710 0.0710 0 -0.02(-21.11%)
Jan 30, 2020 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Jan 29, 2020 0.0900 0.1500 0.0900 0.1000 26,984 +0.07(+233.33%)
Jan 27, 2020 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Jan 10, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 06, 2020 0.0200 0.0200 0.0200 0 -0.04(-66.67%)
Dec 05, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 03, 2019 0.0600 0.0600 0.0600 0 -0.02(-25.00%)
Nov 25, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 22, 2019 0.0800 0.0800 0.0800 0.0800 100 -0.02(-20.00%)
Nov 20, 2019 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Nov 19, 2019 0.1000 0.1000 0.0900 0.0900 11,334 -0.02(-18.18%)
Nov 18, 2019 0.1100 0.1100 0.1100 0.1100 100 +0.03(+37.50%)
Nov 15, 2019 0.0800 0.0800 0.0800 0.0800 1,400 +0.03(+60.00%)
Nov 14, 2019 0.0500 0.0500 0.0500 0.0500 500 +0.01(+25.00%)
Nov 07, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 29, 2019 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Sep 17, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 23, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 12, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 18, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 23, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.