Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Lighting Group Inc (OP: USLG )

0.0300 +0.0025 (+9.09%)
Streaming Delayed Price Updated: 2:57 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.1820 0.2000 0.1820 0.2000 10,200 +0.05(+32.45%)
Apr 28, 2022 0.2300 0.2378 0.1510 0.1510 65,364 -0.09(-37.86%)
Apr 27, 2022 0.2430 0.2430 0.2430 0.2430 12,520 +0.00(+1.25%)
Apr 26, 2022 0.2300 0.2401 0.2300 0.2400 24,300 +0.03(+15.94%)
Apr 25, 2022 0.2070 0.2070 0.2070 0.2070 510 -0.03(-13.21%)
Apr 22, 2022 0.2385 0.2385 0.2320 0.2385 4,000 +0.00(+0.00%)
Apr 21, 2022 0.2070 0.2385 0.2070 0.2385 17,800 +0.02(+10.67%)
Apr 20, 2022 0.2385 0.2385 0.2155 0.2155 3,508 -0.00(-1.82%)
Apr 18, 2022 0.2195 83 -0.02(-6.60%)
Apr 14, 2022 0.2350 0.2350 0.2350 0.2350 305 +0.00(+2.17%)
Apr 13, 2022 0.2245 0.2300 0.2245 0.2300 4,000 +0.00(+2.00%)
Apr 11, 2022 0.2255 130 -0.01(-5.65%)
Apr 08, 2022 0.2449 0.2450 0.2255 0.2390 13,632 -0.01(-2.45%)
Apr 07, 2022 0.2589 0.2589 0.2050 0.2450 17,616 -0.01(-5.37%)
Apr 06, 2022 0.2835 0.2835 0.2489 0.2589 1,125 +0.01(+6.11%)
Apr 05, 2022 0.2844 0.2844 0.2440 0.2440 1,710 +0.00(+0.00%)
Apr 04, 2022 0.2205 0.2440 0.2205 0.2440 12,400 -0.04(-14.95%)
Apr 01, 2022 0.2869 0.2869 0.2600 0.2869 7,848 +0.03(+10.35%)
Mar 31, 2022 0.2600 0.2600 0.2600 0.2600 1,000 +0.00(+0.12%)
Mar 30, 2022 0.2600 0.2600 0.2597 0.2597 3,110 -0.01(-1.89%)
Mar 29, 2022 0.2899 0.2899 0.2300 0.2647 32,550 -0.02(-7.12%)
Mar 28, 2022 0.2850 0.2850 0.2850 0.2850 4,521 +0.01(+5.56%)
Mar 24, 2022 0.2700 100 -0.01(-3.40%)
Mar 23, 2022 0.2935 0.2935 0.2793 0.2795 14,881 +0.00(+0.07%)
Mar 22, 2022 0.2935 0.2935 0.2625 0.2793 4,444 +0.00(+1.60%)
Mar 21, 2022 0.2560 0.2749 0.2560 0.2749 29,047 +0.02(+7.38%)
Mar 18, 2022 0.3898 0.3901 0.2510 0.2560 80,071 -0.12(-32.63%)
Mar 17, 2022 0.3605 0.3800 0.3605 0.3800 8,998 -0.00(-0.13%)
Mar 16, 2022 0.3995 0.3995 0.3758 0.3805 18,830 -0.01(-3.62%)
Mar 15, 2022 0.3990 0.4000 0.3210 0.3948 58,441 +0.00(+0.08%)
Mar 14, 2022 0.3810 0.3990 0.3810 0.3945 21,576 -0.00(-1.13%)
Mar 11, 2022 0.3490 0.4000 0.3298 0.3990 264,163 +0.06(+17.53%)
Mar 10, 2022 0.3180 0.3395 0.3140 0.3395 43,331 +0.04(+13.17%)
Mar 09, 2022 0.3100 0.3145 0.2830 0.3000 78,477 +0.00(+0.33%)
Mar 08, 2022 0.2999 0.2999 0.2801 0.2990 44,907 +0.01(+2.93%)
Mar 07, 2022 0.2950 0.3000 0.2810 0.2905 84,115 -0.00(-1.66%)
Mar 04, 2022 0.3000 0.3000 0.2900 0.2954 84,420 -0.00(-1.53%)
Mar 03, 2022 0.3000 0.3000 0.2900 0.3000 189,641 +0.01(+4.71%)
Mar 02, 2022 0.2300 0.2990 0.2300 0.2865 103,662 +0.06(+27.33%)
Mar 01, 2022 0.2515 0.2685 0.1700 0.2250 101,454 -0.01(-2.39%)
Feb 28, 2022 0.2572 0.2680 0.2200 0.2305 42,787 -0.02(-7.73%)
Feb 25, 2022 0.1880 0.2498 0.1637 0.2498 54,129 +0.08(+46.60%)
Feb 24, 2022 0.1525 0.1704 0.1300 0.1704 91,188 +0.03(+21.71%)
Feb 23, 2022 0.1200 0.1700 0.0910 0.1400 281,583 +0.06(+75.00%)
Feb 22, 2022 0.0737 0.0800 0.0737 0.0800 7,422 +0.00(+0.00%)
Feb 18, 2022 0.0800 0 -0.02(-17.53%)
Feb 16, 2022 0.0970 0 -0.00(-2.02%)
Feb 15, 2022 0.0990 0.0990 0.0990 0.0990 10,000 +0.03(+41.43%)
Feb 10, 2022 0.0700 0 +0.00(+0.00%)
Feb 08, 2022 0.0700 0 -0.00(-2.64%)
Feb 02, 2022 0.0719 0.0719 0.0719 0.0719 1,541 -0.01(-9.56%)
Feb 01, 2022 0.0795 0.0795 0.0795 0.0795 200 -0.01(-10.57%)
Jan 21, 2022 0.0889 0 +0.01(+11.13%)
Jan 18, 2022 0.0800 0 +0.01(+14.29%)
Jan 14, 2022 0.0700 0 -0.01(-17.16%)
Jan 11, 2022 0.0845 0 +0.00(+0.00%)
Jan 10, 2022 0.0845 0.0845 0.0845 0.0845 1,000 +0.00(+0.00%)
Jan 07, 2022 0.0845 0.0845 0.0845 0.0845 17,770 +0.00(+0.00%)
Jan 04, 2022 0.0845 0.0845 0.0845 0 -0.01(-14.65%)
Dec 31, 2021 0.0990 0.0990 0.0990 25 +0.03(+41.43%)
Dec 30, 2021 0.0890 0.0890 0.0700 0.0700 1,149 -0.01(-15.05%)
Dec 29, 2021 0.0610 0.0824 0.0600 0.0824 23,727 +0.02(+35.08%)
Dec 28, 2021 0.0690 0.0690 0.0610 0.0610 5,500 +0.00(+0.00%)
Dec 27, 2021 0.0567 0.0662 0.0567 0.0610 33,495 +0.00(+7.58%)
Dec 23, 2021 0.0500 0.0700 0.0400 0.0567 136,357 +0.02(+41.75%)
Dec 22, 2021 0.0435 0.0435 0.0400 0.0400 2,500 -0.01(-13.98%)
Dec 21, 2021 0.0400 0.0465 0.0400 0.0465 8,500 +0.01(+16.25%)
Dec 20, 2021 0.0465 0.0465 0.0400 0.0400 11,000 +0.00(+0.00%)
Dec 17, 2021 0.0400 0.0435 0.0400 0.0400 31,400 +0.00(+0.00%)
Dec 16, 2021 0.0510 0.0510 0.0400 0.0400 45,667 -0.01(-23.08%)
Dec 15, 2021 0.0520 0.0520 0.0520 0.0520 9,000 -0.01(-13.33%)
Dec 10, 2021 0.0600 0.0600 0.0600 0 +0.01(+15.38%)
Dec 08, 2021 0.0520 0.0520 0.0520 0 +0.00(+0.00%)
Dec 07, 2021 0.0530 0.0531 0.0520 0.0520 22,542 -0.01(-18.11%)
Dec 03, 2021 0.0635 0.0635 0.0635 0 +0.00(+0.00%)
Dec 02, 2021 0.0635 0.0635 0.0635 0.0635 5,001 +0.00(+0.00%)
Dec 01, 2021 0.0635 0.0635 0.0635 0.0635 1,200 +0.01(+15.25%)
Nov 26, 2021 0.0551 0.0551 0.0551 0 -0.01(-21.29%)
Nov 22, 2021 0.0700 0.0700 0.0700 0 +0.00(+4.48%)
Nov 18, 2021 0.0670 0.0670 0.0670 1 -0.00(-0.74%)
Nov 17, 2021 0.0600 0.0675 0.0600 0.0675 15,514 +0.00(+0.00%)
Nov 16, 2021 0.0700 0.0751 0.0601 0.0675 62,448 -0.00(-4.93%)
Nov 12, 2021 0.0710 0.0710 0.0710 54 +0.02(+36.54%)
Nov 11, 2021 0.1000 0.1090 0.0520 0.0520 58,430 -0.03(-37.35%)
Nov 09, 2021 0.0830 0.0830 0.0830 0.0830 5,895 +0.00(+3.75%)
Nov 05, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 04, 2021 0.1299 0.1299 0.0800 0.0800 14,153 -0.05(-38.37%)
Nov 03, 2021 0.0759 0.1298 0.0759 0.1298 10,100 +0.01(+9.08%)
Nov 01, 2021 0.1190 0.1190 0.1190 1,500 +0.02(+23.06%)
Oct 28, 2021 0.0967 0.0967 0.0967 0 +0.01(+6.85%)
Oct 27, 2021 0.0610 0.0905 0.0610 0.0905 5,894 -0.02(-18.47%)
Oct 26, 2021 0.0950 0.1110 0.0700 0.1110 44,000 +0.00(+3.06%)
Oct 25, 2021 0.1077 0.1077 0.1077 0.1077 1,000 -0.01(-5.94%)
Oct 22, 2021 0.1145 0.1145 0.1145 0.1145 4,000 +0.00(+2.23%)
Oct 19, 2021 0.1120 0.1120 0.1120 10 -0.00(-0.18%)
Oct 14, 2021 0.1122 0.1122 0.1122 0 +0.01(+12.20%)
Oct 13, 2021 0.0710 0.1000 0.0710 0.1000 12,716 +0.01(+15.61%)
Oct 12, 2021 0.0865 0.0865 0.0865 0.0865 6,150 +0.01(+19.31%)
Oct 11, 2021 0.1000 0.1000 0.0710 0.0725 12,100 -0.01(-10.49%)
Oct 08, 2021 0.1295 0.1310 0.0810 0.0810 54,711 -0.07(-46.00%)
Oct 06, 2021 0.1500 0.1500 0.1500 0 -0.02(-10.66%)
Sep 29, 2021 0.1679 0.1679 0.1679 0 -0.00(-0.06%)
Sep 28, 2021 0.1679 0.1680 0.1280 0.1680 408 +0.00(+0.18%)
Sep 20, 2021 0.1677 0.1677 0.1677 0 -0.00(-0.06%)
Sep 16, 2021 0.1678 0.1678 0.1678 0 +0.00(+0.00%)
Sep 13, 2021 0.1678 0.1678 0.1678 0 -0.00(-1.87%)
Sep 08, 2021 0.1710 0.1710 0.1710 0 -0.00(-1.16%)
Sep 01, 2021 0.1730 0.1730 0.1730 0 +0.00(+0.00%)
Aug 31, 2021 0.1730 0.1730 0.1730 0.1730 102 -0.00(-0.52%)
Aug 26, 2021 0.1739 0.1739 0.1739 97 +0.02(+16.24%)
Aug 24, 2021 0.1496 0.1496 0.1496 0 -0.02(-14.02%)
Aug 20, 2021 0.1740 0.1740 0.1740 0 -0.00(-0.57%)
Aug 19, 2021 0.1520 0.1750 0.1510 0.1750 10,650 -0.00(-2.72%)
Aug 17, 2021 0.1799 0.1799 0.1799 0 +0.00(+0.00%)
Aug 13, 2021 0.1799 0.1799 0.1799 0 +0.00(+0.00%)
Aug 12, 2021 0.1700 0.1799 0.1700 0.1799 1,200 +0.00(+0.00%)
Aug 11, 2021 0.1700 0.1799 0.1700 0.1799 200 +0.00(+0.00%)
Aug 10, 2021 0.1700 0.1799 0.1700 0.1799 347 +0.00(+0.00%)
Aug 09, 2021 0.1700 0.1799 0.1700 0.1799 1,213 +0.00(+0.00%)
Aug 04, 2021 0.1799 0.1799 0.1799 0 +0.03(+17.50%)
Aug 03, 2021 0.1799 0.1799 0.1531 0.1531 7,501 -0.03(-14.90%)
Aug 02, 2021 0.1651 0.1799 0.1531 0.1799 4,565 -0.02(-9.60%)
Jul 28, 2021 0.1990 0.1990 0.1990 0 -0.01(-2.93%)
Jul 27, 2021 0.1800 0.2050 0.1800 0.2050 31,400 +0.01(+2.55%)
Jul 23, 2021 0.1999 0.1999 0.1999 0 +0.01(+6.67%)
Jul 20, 2021 0.1874 0.1874 0.1874 0 -0.00(-0.58%)
Jul 19, 2021 0.1885 0.2000 0.1770 0.1885 11,050 -0.00(-0.84%)
Jul 14, 2021 0.1901 0.1901 0.1901 0 -0.00(-0.21%)
Jul 12, 2021 0.1905 0.1905 0.1905 0 -0.01(-4.70%)
Jul 09, 2021 0.1905 0.1999 0.1905 0.1999 2,191 +0.01(+4.93%)
Jul 07, 2021 0.1905 0.1905 0.1905 0 -0.01(-4.70%)
Jul 06, 2021 0.1811 0.2100 0.1811 0.1999 16,921 -0.02(-9.14%)
Jul 02, 2021 0.2100 0.2200 0.2100 0.2200 2,500 +0.00(+0.00%)
Jun 30, 2021 0.2200 0.2200 0.2200 0 +0.01(+2.33%)
Jun 28, 2021 0.2150 0.2150 0.2150 0 -0.03(-11.89%)
Jun 25, 2021 0.2100 0.2440 0.2100 0.2440 1,811 +0.01(+6.32%)
Jun 23, 2021 0.2295 0.2295 0.2295 0 +0.01(+4.32%)
Jun 22, 2021 0.2200 0.2200 0.2200 0.2200 195 +0.00(+1.15%)
Jun 21, 2021 0.2150 0.2175 0.2150 0.2175 3,030 +0.01(+3.57%)
Jun 17, 2021 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Jun 16, 2021 0.2440 0.2440 0.1801 0.2200 8,618 +0.00(+0.00%)
Jun 15, 2021 0.2200 0.2200 0.2000 0.2200 6,695 -0.03(-12.00%)
Jun 14, 2021 0.2000 0.2500 0.2000 0.2500 10,824 +0.04(+18.99%)
Jun 11, 2021 0.2301 0.2301 0.2101 0.2101 17,691 -0.01(-3.18%)
Jun 10, 2021 0.2244 0.2300 0.2170 0.2170 5,435 -0.03(-13.17%)
Jun 09, 2021 0.2344 0.2499 0.2344 0.2499 2,708 +0.00(+0.00%)
Jun 08, 2021 0.2180 0.2499 0.2180 0.2499 8,300 -0.00(-0.04%)
Jun 07, 2021 0.2500 0.2500 0.2335 0.2500 7,355 +0.00(+0.00%)
Jun 04, 2021 0.2500 0.2500 0.2500 0.2500 2,400 +0.00(+0.81%)
Jun 03, 2021 0.2480 0.2480 0.2480 0.2480 6,500 -0.00(-0.80%)
Jun 02, 2021 0.2170 0.2500 0.2170 0.2500 960 +0.01(+6.29%)
Jun 01, 2021 0.2315 0.2460 0.2315 0.2352 300 -0.00(-2.00%)
May 28, 2021 0.1801 0.2480 0.1801 0.2400 3,335 +0.03(+13.15%)
May 27, 2021 0.2253 0.2500 0.2121 0.2121 10,200 -0.04(-15.16%)
May 26, 2021 0.2400 0.2500 0.2300 0.2500 6,260 +0.01(+4.17%)
May 25, 2021 0.2600 0.2650 0.2400 0.2400 27,375 -0.02(-7.69%)
May 21, 2021 0.2600 0.2600 0.2600 0 +0.01(+1.96%)
May 20, 2021 0.2600 0.2600 0.2500 0.2550 4,802 -0.01(-1.92%)
May 19, 2021 0.2600 0.2600 0.2500 0.2600 4,800 -0.01(-3.70%)
May 18, 2021 0.2700 0.2700 0.2150 0.2700 10,706 +0.01(+3.85%)
May 17, 2021 0.2600 0.2600 0.2042 0.2600 7,613 +0.04(+19.76%)
May 14, 2021 0.2361 0.2599 0.2171 0.2171 12,302 -0.05(-19.59%)
May 11, 2021 0.2700 0.2700 0.2700 25 +0.01(+4.85%)
May 10, 2021 0.2575 0.2575 0.2575 0.2575 200 -0.01(-4.63%)
May 06, 2021 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
May 05, 2021 0.2700 0.2700 0.2500 0.2700 4,000 +0.01(+3.85%)
May 04, 2021 0.2450 0.2700 0.2450 0.2600 6,301 -0.02(-5.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.