Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Lighting Group Inc (OP: USLG )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 1:32 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.2800 0.2800 0.2500 0.2800 1,600 +0.00(+0.00%)
Apr 29, 2021 0.2600 0.2800 0.2600 0.2800 6,400 +0.00(+0.00%)
Apr 28, 2021 0.2650 0.2800 0.2650 0.2800 1,500 +0.02(+8.32%)
Apr 27, 2021 0.2800 0.2850 0.2585 0.2585 23,532 -0.02(-7.68%)
Apr 26, 2021 0.2700 0.2900 0.2700 0.2800 3,207 +0.02(+7.69%)
Apr 23, 2021 0.2500 0.2600 0.2480 0.2600 11,300 +0.00(+0.00%)
Apr 22, 2021 0.2800 0.2800 0.2500 0.2600 5,312 +0.02(+10.17%)
Apr 21, 2021 0.2600 0.2800 0.2360 0.2360 24,101 -0.02(-9.23%)
Apr 19, 2021 0.2600 0.2600 0.2600 0 -0.02(-7.14%)
Apr 15, 2021 0.2800 0.2800 0.2800 0 +0.03(+12.00%)
Apr 14, 2021 0.2500 0.2900 0.2500 0.2500 22,400 -0.03(-10.71%)
Apr 13, 2021 0.2800 0.2800 0.2800 0.2800 126 +0.00(+0.00%)
Apr 12, 2021 0.2700 0.2800 0.2605 0.2800 5,200 +0.00(+0.04%)
Apr 09, 2021 0.2700 0.2799 0.2401 0.2799 1,600 +0.00(+0.00%)
Apr 08, 2021 0.2890 0.2890 0.2360 0.2799 9,689 +0.05(+21.17%)
Apr 07, 2021 0.2510 0.2510 0.2310 0.2310 13,740 -0.06(-20.34%)
Apr 06, 2021 0.2900 0.2900 0.2500 0.2900 1,360 -0.01(-3.33%)
Apr 05, 2021 0.3340 0.3340 0.2568 0.3000 4,028 -0.03(-9.09%)
Apr 01, 2021 0.2800 0.3300 0.2301 0.3300 6,800 +0.05(+17.86%)
Mar 31, 2021 0.2301 0.2800 0.2301 0.2800 7,458 -0.01(-5.08%)
Mar 30, 2021 0.2900 0.2950 0.2315 0.2950 25,708 -0.04(-10.61%)
Mar 29, 2021 0.3300 0.3300 0.2900 0.3300 8,369 +0.02(+6.45%)
Mar 26, 2021 0.3100 0.3100 0.2735 0.3100 1,300 +0.02(+6.90%)
Mar 25, 2021 0.2900 0.2900 0.2630 0.2900 3,600 +0.03(+10.27%)
Mar 24, 2021 0.2899 0.2900 0.2370 0.2630 7,240 -0.04(-12.33%)
Mar 22, 2021 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Mar 19, 2021 0.2676 0.3000 0.2676 0.3000 500 -0.01(-3.23%)
Mar 17, 2021 0.3100 0.3100 0.3100 0 +0.04(+13.76%)
Mar 16, 2021 0.2500 0.2725 0.2500 0.2725 28,464 +0.03(+12.84%)
Mar 15, 2021 0.2500 0.2500 0.2350 0.2415 29,970 -0.01(-3.40%)
Mar 12, 2021 0.2500 0.2500 0.2500 0.2500 500 -0.06(-19.35%)
Mar 11, 2021 0.3100 0.3100 0.3100 0.3100 1,008 -0.02(-6.63%)
Mar 10, 2021 0.3320 0.3320 0.3320 50 +0.00(+0.00%)
Mar 09, 2021 0.2350 0.3320 0.2350 0.3320 5,664 +0.03(+10.67%)
Mar 08, 2021 0.2350 0.3150 0.2060 0.3000 19,750 +0.07(+27.66%)
Mar 05, 2021 0.2000 0.2440 0.1940 0.2350 33,600 +0.03(+17.50%)
Mar 04, 2021 0.3000 0.3450 0.2000 0.2000 50,092 -0.15(-43.50%)
Mar 03, 2021 0.2600 0.3540 0.2566 0.3540 13,985 +0.05(+18.00%)
Mar 02, 2021 0.3602 0.3602 0.2425 0.3000 44,975 -0.08(-21.05%)
Mar 01, 2021 0.3999 0.4420 0.3600 0.3800 136,707 -0.02(-4.98%)
Feb 26, 2021 0.3500 0.3999 0.2500 0.3999 64,900 +0.03(+8.08%)
Feb 25, 2021 0.3400 0.4200 0.3400 0.3700 22,240 -0.01(-2.63%)
Feb 24, 2021 0.3900 0.4000 0.3601 0.3800 118,742 -0.01(-2.56%)
Feb 23, 2021 0.3900 0.3900 0.3301 0.3900 1,580 +0.00(+0.00%)
Feb 22, 2021 0.3939 0.3940 0.3301 0.3900 13,550 +0.06(+18.18%)
Feb 19, 2021 0.3800 0.3800 0.3300 0.3300 15,200 -0.07(-17.50%)
Feb 18, 2021 0.3265 0.4000 0.3265 0.4000 1,550 +0.02(+3.90%)
Feb 17, 2021 0.3163 0.3850 0.3163 0.3850 3,000 -0.01(-1.28%)
Feb 16, 2021 0.3220 0.4000 0.2500 0.3900 4,656 +0.09(+30.00%)
Feb 12, 2021 0.2450 0.3700 0.2224 0.3000 61,100 +0.06(+22.50%)
Feb 11, 2021 0.2250 0.2449 0.2250 0.2449 4,787 +0.00(+0.00%)
Feb 10, 2021 0.2900 0.2925 0.2300 0.2449 16,344 -0.05(-15.55%)
Feb 09, 2021 0.3170 0.3170 0.2700 0.2900 8,435 +0.03(+11.54%)
Feb 08, 2021 0.2301 0.2700 0.2301 0.2600 14,660 -0.01(-3.70%)
Feb 05, 2021 0.3000 0.3000 0.2300 0.2700 7,100 +0.00(+0.00%)
Feb 04, 2021 0.2200 0.3020 0.2170 0.2700 27,855 +0.03(+11.57%)
Feb 03, 2021 0.2500 0.2500 0.2170 0.2420 2,795 +0.02(+10.00%)
Feb 02, 2021 0.2300 0.2420 0.1900 0.2200 30,594 -0.01(-4.35%)
Feb 01, 2021 0.2070 0.2300 0.1850 0.2300 15,904 +0.05(+27.78%)
Jan 29, 2021 0.1951 0.2300 0.1800 0.1800 29,500 -0.05(-21.05%)
Jan 28, 2021 0.2200 0.2280 0.2000 0.2280 14,368 +0.01(+3.64%)
Jan 27, 2021 0.1935 0.2200 0.1935 0.2200 10,423 +0.00(+0.00%)
Jan 26, 2021 0.2250 0.2250 0.2000 0.2200 40,954 +0.01(+5.26%)
Jan 25, 2021 0.2125 0.2250 0.2000 0.2090 2,380 -0.02(-8.73%)
Jan 22, 2021 0.2145 0.2290 0.2001 0.2290 10,400 +0.00(+0.00%)
Jan 21, 2021 0.2155 0.2300 0.2155 0.2290 6,400 -0.00(-0.43%)
Jan 20, 2021 0.2400 0.2400 0.2195 0.2300 8,300 +0.00(+1.10%)
Jan 19, 2021 0.2275 0.2275 0.2275 0.2275 420 +0.00(+0.00%)
Jan 15, 2021 0.2275 0.2350 0.2000 0.2275 32,600 -0.01(-5.21%)
Jan 14, 2021 0.2200 0.2400 0.2000 0.2400 16,130 -0.01(-4.00%)
Jan 13, 2021 0.2400 0.2500 0.2400 0.2500 450 +0.00(+0.00%)
Jan 12, 2021 0.2500 0.2520 0.2190 0.2500 43,080 +0.00(+0.00%)
Jan 11, 2021 0.2120 0.2500 0.2100 0.2500 28,943 +0.04(+18.43%)
Jan 08, 2021 0.1820 0.2120 0.1820 0.2111 1,000 -0.00(-0.42%)
Jan 07, 2021 0.1970 0.2120 0.1820 0.2120 9,450 +0.00(+0.52%)
Jan 06, 2021 0.2000 0.2120 0.2000 0.2109 7,597 -0.00(-0.52%)
Jan 04, 2021 0.2120 0.2120 0.2120 0 +0.00(+0.00%)
Dec 31, 2020 0.2120 0.2120 0.2120 1,400 +0.01(+6.00%)
Dec 30, 2020 0.1725 0.2110 0.1725 0.2000 1,400 -0.01(-5.21%)
Dec 29, 2020 0.2050 0.2110 0.2050 0.2110 4,008 +0.01(+2.93%)
Dec 28, 2020 0.2110 0.2110 0.1700 0.2050 16,225 -0.00(-1.91%)
Dec 23, 2020 0.2090 0.2090 0.2090 0 +0.00(+1.95%)
Dec 22, 2020 0.2050 0.2250 0.2050 0.2050 13,233 -0.04(-15.98%)
Dec 21, 2020 0.2299 0.2450 0.2299 0.2440 14,778 +0.01(+6.13%)
Dec 18, 2020 0.2300 0.2300 0.2170 0.2299 4,100 +0.00(+0.17%)
Dec 17, 2020 0.2295 0.2295 0.2295 0.2295 1,000 -0.02(-7.83%)
Dec 16, 2020 0.2203 0.2490 0.2100 0.2490 2,031 -0.00(-0.20%)
Dec 15, 2020 0.2000 0.2500 0.2000 0.2495 23,610 -0.00(-0.20%)
Dec 14, 2020 0.2500 0.2500 0.1600 0.2500 2,400 +0.03(+13.64%)
Dec 11, 2020 0.1900 0.2200 0.1700 0.2200 36,600 +0.03(+15.79%)
Dec 10, 2020 0.2210 0.2210 0.1800 0.1900 32,219 -0.05(-22.13%)
Dec 09, 2020 0.2440 0.2440 0.2440 20 +0.00(+0.00%)
Dec 08, 2020 0.2210 0.2499 0.2210 0.2440 340 -0.01(-2.36%)
Dec 07, 2020 0.2579 0.2579 0.2300 0.2499 32,410 -0.01(-3.14%)
Dec 04, 2020 0.2220 0.2580 0.2215 0.2580 17,100 -0.00(-0.73%)
Dec 03, 2020 0.2210 0.2599 0.2210 0.2599 3,410 +0.02(+8.29%)
Dec 02, 2020 0.2500 0.2650 0.2210 0.2400 26,410 -0.02(-9.40%)
Dec 01, 2020 0.2500 0.2650 0.2500 0.2649 3,600 +0.01(+4.09%)
Nov 30, 2020 0.2598 0.2598 0.2160 0.2545 6,785 -0.01(-2.12%)
Nov 27, 2020 0.2100 0.2650 0.2100 0.2600 12,300 -0.01(-3.70%)
Nov 25, 2020 0.2700 0.2700 0.2700 0.2700 1,200 +0.00(+0.00%)
Nov 24, 2020 0.2650 0.2700 0.2650 0.2700 6,809 +0.00(+0.04%)
Nov 23, 2020 0.2000 0.2879 0.1940 0.2699 42,925 +0.15(+119.25%)
Nov 20, 2020 0.1950 0.1950 0.1231 0.1231 77,200 -0.05(-28.64%)
Nov 19, 2020 0.2150 0.2300 0.1650 0.1725 25,800 -0.06(-25.00%)
Nov 18, 2020 0.2300 0.2300 0.2150 0.2300 16,300 +0.00(+0.00%)
Nov 17, 2020 0.2300 0.2300 0.2300 0.2300 8,627 +0.00(+0.00%)
Nov 16, 2020 0.2700 0.2700 0.2300 0.2300 44,250 -0.05(-17.83%)
Nov 13, 2020 0.2500 0.2800 0.2500 0.2799 5,100 +0.03(+11.96%)
Nov 12, 2020 0.1625 0.2500 0.1625 0.2500 126,575 +0.08(+47.06%)
Nov 11, 2020 0.1700 0.1700 0.1300 0.1700 86,149 -0.01(-5.56%)
Nov 10, 2020 0.1620 0.2500 0.1500 0.1800 176,551 -0.11(-37.87%)
Nov 09, 2020 0.3000 0.3189 0.2501 0.2897 31,400 -0.02(-5.02%)
Nov 06, 2020 0.3000 0.3200 0.3000 0.3050 10,700 -0.01(-1.61%)
Nov 05, 2020 0.3100 0.3100 0.3000 0.3100 10,942 +0.01(+1.64%)
Nov 04, 2020 0.3400 0.3400 0.2635 0.3050 60,591 -0.07(-17.57%)
Nov 03, 2020 0.3800 0.3800 0.3400 0.3700 32,727 -0.01(-1.99%)
Nov 02, 2020 0.3800 0.3800 0.3700 0.3775 4,551 -0.00(-0.89%)
Oct 30, 2020 0.3900 0.3900 0.3740 0.3809 6,600 -0.00(-0.03%)
Oct 29, 2020 0.3900 0.3999 0.3570 0.3810 44,212 -0.05(-11.40%)
Oct 28, 2020 0.4110 0.4300 0.4100 0.4300 4,700 -0.03(-6.32%)
Oct 27, 2020 0.4600 0.4600 0.4300 0.4590 26,593 +0.01(+3.15%)
Oct 26, 2020 0.4525 0.4525 0.4050 0.4450 16,642 +0.04(+8.54%)
Oct 23, 2020 0.4150 0.4200 0.3500 0.4100 50,000 -0.01(-2.38%)
Oct 22, 2020 0.5100 0.5100 0.4170 0.4200 70,951 -0.09(-17.65%)
Oct 21, 2020 0.5350 0.5450 0.4100 0.5100 75,675 -0.04(-7.27%)
Oct 20, 2020 0.5590 0.5700 0.5220 0.5500 102,504 -0.02(-3.51%)
Oct 19, 2020 0.5235 0.5800 0.5060 0.5700 68,223 +0.05(+9.62%)
Oct 16, 2020 0.5200 0.7500 0.3100 0.5200 761,200 +0.06(+13.04%)
Oct 15, 2020 0.4600 0.5000 0.4350 0.4600 4,730 -0.04(-8.00%)
Oct 14, 2020 0.5000 0.5000 0.5000 0.5000 2,600 +0.00(+0.00%)
Oct 13, 2020 0.4500 0.5000 0.4050 0.5000 40,972 +0.02(+4.17%)
Oct 12, 2020 0.4700 0.5300 0.3700 0.4800 25,970 +0.03(+6.67%)
Oct 09, 2020 0.4000 0.5000 0.3700 0.4500 30,100 +0.05(+12.50%)
Oct 08, 2020 0.3099 0.4200 0.3099 0.4000 40,000 +0.00(+0.05%)
Oct 07, 2020 0.3699 0.4000 0.3001 0.3998 36,570 +0.03(+8.08%)
Oct 06, 2020 0.3699 0.3699 0.3699 0.3699 1,100 +0.02(+5.69%)
Oct 05, 2020 0.2900 0.3500 0.2900 0.3500 240 -0.04(-10.23%)
Oct 02, 2020 0.2701 0.3899 0.2701 0.3899 2,100 -0.00(-0.03%)
Sep 30, 2020 0.3900 0.3900 0.3900 0 +0.04(+11.43%)
Sep 29, 2020 0.2700 0.3500 0.2601 0.3500 6,800 -0.04(-10.26%)
Sep 28, 2020 0.2700 0.3900 0.2700 0.3900 7,680 +0.10(+32.20%)
Sep 25, 2020 0.2700 0.3199 0.2700 0.2950 3,400 -0.02(-7.78%)
Sep 24, 2020 0.3000 0.3199 0.3000 0.3199 5,100 +0.00(+0.00%)
Sep 23, 2020 0.2850 0.3200 0.2800 0.3199 6,942 -0.00(-0.03%)
Sep 21, 2020 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Sep 18, 2020 0.4300 0.4300 0.2830 0.3200 4,700 -0.07(-17.95%)
Sep 16, 2020 0.3900 0.3900 0.3900 0 -0.04(-9.30%)
Sep 15, 2020 0.3300 0.4300 0.2900 0.4300 4,300 +0.10(+30.30%)
Sep 14, 2020 0.3300 0.3300 0.2901 0.3300 1,550 -0.01(-2.94%)
Sep 11, 2020 0.3000 0.3400 0.2721 0.3400 77,100 -0.09(-20.91%)
Sep 09, 2020 0.4299 0.4299 0.4299 0 -0.00(-0.02%)
Sep 08, 2020 0.4300 0.4300 0.4300 0.4300 500 +0.00(+0.00%)
Sep 04, 2020 0.4300 0.4300 0.4300 0.4300 4,100 +0.00(+0.00%)
Sep 03, 2020 0.3100 0.4300 0.3100 0.4300 200 +0.00(+0.00%)
Sep 02, 2020 0.4300 0.4300 0.3105 0.4300 2,450 -0.02(-4.44%)
Sep 01, 2020 0.4400 0.4600 0.4200 0.4500 8,050 -0.01(-2.17%)
Aug 31, 2020 0.4400 0.4600 0.4300 0.4600 5,100 -0.01(-2.13%)
Aug 28, 2020 0.4400 0.4700 0.4300 0.4700 5,900 +0.03(+6.82%)
Aug 27, 2020 0.4700 0.4700 0.4400 0.4400 9,050 -0.03(-6.38%)
Aug 26, 2020 0.4700 0.4700 0.4200 0.4700 8,422 +0.01(+2.17%)
Aug 25, 2020 0.4700 0.4700 0.2710 0.4600 14,428 -0.01(-2.13%)
Aug 21, 2020 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Aug 20, 2020 0.2700 0.4700 0.2700 0.4700 3,810 +0.07(+17.50%)
Aug 19, 2020 0.4000 0.4000 0.2700 0.4000 6,750 +0.00(+0.00%)
Aug 18, 2020 0.4000 0.4000 0.2820 0.4000 8,700 +0.08(+25.00%)
Aug 17, 2020 0.3450 0.3450 0.3100 0.3200 11,337 -0.03(-8.57%)
Aug 14, 2020 0.4000 0.4000 0.3110 0.3500 8,600 -0.05(-12.50%)
Aug 13, 2020 0.3510 0.4000 0.3101 0.4000 4,320 -0.03(-6.98%)
Aug 12, 2020 0.3210 0.4300 0.3210 0.4300 200 +0.00(+0.00%)
Aug 11, 2020 0.4000 0.4300 0.4000 0.4300 8,165 -0.07(-14.00%)
Aug 10, 2020 0.5000 0.5000 0.5000 55 +0.00(+0.00%)
Aug 07, 2020 0.4000 0.5000 0.4000 0.5000 600 +0.00(+0.00%)
Aug 06, 2020 0.5000 0.5000 0.5000 0.5000 1,969 +0.00(+0.00%)
Aug 05, 2020 0.5000 0.5300 0.4200 0.5000 13,016 +0.05(+11.11%)
Aug 04, 2020 0.4200 0.5000 0.4200 0.4500 420 -0.05(-10.00%)
Aug 03, 2020 0.4275 0.5000 0.4275 0.5000 16,870 +0.07(+16.28%)
Jul 31, 2020 0.3101 0.4300 0.3101 0.4300 7,400 +0.00(+0.23%)
Jul 30, 2020 0.4700 0.4700 0.3510 0.4290 10,445 -0.04(-8.72%)
Jul 29, 2020 0.4500 0.4900 0.3711 0.4700 5,920 +0.10(+26.68%)
Jul 28, 2020 0.4500 0.4500 0.3710 0.3710 5,020 -0.12(-24.29%)
Jul 27, 2020 0.3710 0.4900 0.3710 0.4900 1,130 +0.00(+0.00%)
Jul 24, 2020 0.4000 0.4900 0.4000 0.4900 24,300 +0.09(+22.50%)
Jul 23, 2020 0.4000 0.4000 0.4000 0.4000 530 +0.05(+12.68%)
Jul 22, 2020 0.3531 0.4000 0.3531 0.3550 1,600 -0.05(-11.25%)
Jul 21, 2020 0.3520 0.4000 0.3520 0.4000 1,545 +0.00(+0.00%)
Jul 20, 2020 0.3520 0.4000 0.3520 0.4000 275 +0.01(+2.56%)
Jul 17, 2020 0.4200 0.4200 0.3510 0.3900 5,800 +0.04(+10.80%)
Jul 16, 2020 0.4200 0.4200 0.3520 0.3520 2,570 -0.07(-16.19%)
Jul 15, 2020 0.4200 0.4200 0.4200 0.4200 3,871 +0.00(+0.00%)
Jul 14, 2020 0.4110 0.4200 0.3860 0.4200 3,200 +0.01(+1.20%)
Jul 13, 2020 0.4130 0.4400 0.3960 0.4150 3,250 +0.00(+0.00%)
Jul 10, 2020 0.4200 0.4500 0.3610 0.4150 24,000 +0.01(+1.59%)
Jul 09, 2020 0.4000 0.4085 0.3510 0.4085 12,420 -0.01(-2.74%)
Jul 08, 2020 0.4392 0.4392 0.3900 0.4200 10,700 +0.03(+8.89%)
Jul 07, 2020 0.4200 0.4200 0.3563 0.3857 22,406 -0.04(-10.30%)
Jul 06, 2020 0.3510 0.4900 0.3510 0.4300 34,911 +0.08(+22.51%)
Jul 02, 2020 0.4000 0.4300 0.3510 0.3510 21,900 -0.08(-18.37%)
Jul 01, 2020 0.4000 0.4300 0.4000 0.4300 4,900 -0.01(-1.83%)
Jun 30, 2020 0.4050 0.4380 0.3500 0.4380 11,200 +0.03(+8.15%)
Jun 29, 2020 0.3500 0.4050 0.3500 0.4050 1,800 -0.00(-1.22%)
Jun 26, 2020 0.3500 0.4100 0.3500 0.4100 1,000 +0.00(+0.00%)
Jun 25, 2020 0.3800 0.4100 0.3800 0.4100 8,665 -0.01(-2.38%)
Jun 24, 2020 0.3805 0.4200 0.3500 0.4200 8,726 +0.02(+5.00%)
Jun 23, 2020 0.3905 0.4200 0.3610 0.4000 1,550 -0.02(-4.76%)
Jun 22, 2020 0.4500 0.4500 0.3905 0.4200 3,430 +0.03(+7.55%)
Jun 19, 2020 0.3905 0.4200 0.3610 0.3905 8,500 -0.03(-7.02%)
Jun 18, 2020 0.3750 0.4200 0.3610 0.4200 7,067 +0.04(+12.00%)
Jun 17, 2020 0.3500 0.3750 0.3500 0.3750 6,161 +0.00(+0.00%)
Jun 16, 2020 0.3750 0.3750 0.3500 0.3750 4,300 +0.00(+0.00%)
Jun 15, 2020 0.4200 0.4400 0.3501 0.3750 75,903 +0.03(+7.14%)
Jun 12, 2020 0.3600 0.4399 0.2801 0.3500 47,000 -0.01(-2.78%)
Jun 11, 2020 0.4499 0.4499 0.2885 0.3600 30,899 -0.05(-12.20%)
Jun 10, 2020 0.3551 0.4100 0.3551 0.4100 10,296 +0.01(+2.50%)
Jun 09, 2020 0.3900 0.4000 0.3776 0.4000 14,331 +0.02(+4.58%)
Jun 08, 2020 0.4499 0.4499 0.3551 0.3825 26,591 -0.07(-14.98%)
Jun 05, 2020 0.6000 0.6000 0.3805 0.4499 48,500 -0.15(-25.02%)
Jun 04, 2020 0.6135 0.6700 0.5500 0.6000 21,225 -0.07(-10.45%)
Jun 03, 2020 0.6350 0.7000 0.5570 0.6700 4,571 +0.02(+3.08%)
Jun 02, 2020 0.6700 0.6700 0.5500 0.6500 7,138 -0.02(-2.99%)
Jun 01, 2020 0.6075 0.6700 0.5650 0.6700 5,910 +0.11(+19.64%)
May 29, 2020 0.6800 0.6800 0.5500 0.5600 13,600 +0.01(+1.82%)
May 28, 2020 0.7300 0.7300 0.5500 0.5500 12,924 -0.18(-24.66%)
May 27, 2020 0.7600 0.7600 0.6500 0.7300 17,891 -0.04(-5.19%)
May 26, 2020 0.8000 0.8500 0.7500 0.7700 44,933 -0.03(-3.75%)
May 22, 2020 0.8500 0.8500 0.7750 0.8000 75,100 -0.03(-3.61%)
May 21, 2020 0.9000 0.9500 0.8195 0.8300 80,120 +0.00(+0.48%)
May 20, 2020 0.5800 0.9000 0.5700 0.8260 103,783 +0.27(+47.50%)
May 19, 2020 0.5300 0.5800 0.5300 0.5600 5,206 +0.03(+5.66%)
May 18, 2020 0.5300 0.5300 0.4600 0.5300 2,200 +0.00(+0.00%)
May 15, 2020 0.5300 0.5300 0.5300 25 +0.00(+0.00%)
May 14, 2020 0.5300 0.5300 0.5300 0.5300 1,094 +0.01(+1.92%)
May 13, 2020 0.4600 0.5200 0.4600 0.5200 5,191 -0.01(-1.89%)
May 12, 2020 0.5550 0.5550 0.4600 0.5300 3,850 -0.05(-8.62%)
May 11, 2020 0.5800 0.5800 0.5800 0.5800 3,872 -0.04(-6.45%)
May 08, 2020 0.5600 0.6200 0.5600 0.6200 5,400 +0.00(+0.00%)
May 07, 2020 0.6200 0.6200 0.5300 0.6200 1,800 +0.00(+0.00%)
May 06, 2020 0.6200 0.6200 0.5300 0.6200 2,449 -0.01(-1.59%)
May 05, 2020 0.6300 0.6300 0.5500 0.6300 8,280 -0.02(-3.08%)
May 04, 2020 0.5500 0.6500 0.5200 0.6500 9,105 +0.13(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.