Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metro One Telecommunications Inc (OP: WOWI )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2020 0.0170 0.0170 0.0170 0 +0.01(+161.54%)
Apr 28, 2020 0.0065 0.0065 0.0065 5 +0.00(+0.00%)
Apr 22, 2020 0.0065 0.0065 0.0065 0 +0.00(+0.00%)
Apr 16, 2020 0.0065 0.0065 0.0065 0 -0.01(-61.76%)
Apr 15, 2020 0.0170 0.0170 0.0170 0.0170 800 +0.00(+17.24%)
Apr 14, 2020 0.0145 0.0145 0.0145 56 +0.00(+0.00%)
Apr 08, 2020 0.0145 0.0145 0.0145 0 +0.00(+0.69%)
Apr 07, 2020 0.0100 0.0144 0.0100 0.0144 4,554 +0.00(+50.00%)
Apr 03, 2020 0.0096 0.0096 0.0096 0 -0.00(-28.89%)
Apr 02, 2020 0.0135 0.0135 0.0135 0.0135 100 -0.00(-6.25%)
Mar 30, 2020 0.0144 0.0144 0.0144 0 -0.00(-15.29%)
Mar 24, 2020 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Mar 16, 2020 0.0170 0.0170 0.0170 0 +0.01(+129.73%)
Mar 12, 2020 0.0074 0.0074 0.0074 0 +0.00(+17.46%)
Mar 10, 2020 0.0063 0.0063 0.0063 0 +0.00(+0.00%)
Mar 05, 2020 0.0063 0.0063 0.0063 0 -0.00(-37.00%)
Mar 03, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 28, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 27, 2020 0.0101 0.0101 0.0100 0.0100 149,950 -0.00(-0.99%)
Feb 26, 2020 0.0101 0.0101 0.0101 0.0101 138 +0.00(+0.00%)
Feb 24, 2020 0.0101 0.0101 0.0101 0 +0.00(+0.00%)
Feb 21, 2020 0.0101 0.0101 0.0101 0.0101 5,000 +0.00(+0.00%)
Feb 19, 2020 0.0101 0.0101 0.0101 0 -0.00(-24.06%)
Feb 12, 2020 0.0133 0.0133 0.0133 0 +0.00(+0.00%)
Feb 07, 2020 0.0133 0.0133 0.0133 0 +0.00(+0.00%)
Jan 29, 2020 0.0133 0.0133 0.0133 0 -0.00(-6.99%)
Jan 27, 2020 0.0143 0.0143 0.0143 0 -0.01(-50.00%)
Jan 21, 2020 0.0286 0.0286 0.0286 0 +0.01(+104.29%)
Jan 17, 2020 0.0193 0.0193 0.0120 0.0140 3,000 -0.01(-50.00%)
Jan 16, 2020 0.0497 0.0497 0.0094 0.0280 118,600 -0.02(-43.66%)
Jan 15, 2020 0.0105 0.0497 0.0105 0.0497 1,075 +0.03(+164.36%)
Jan 13, 2020 0.0188 0.0188 0.0188 0 +0.00(+0.00%)
Jan 09, 2020 0.0188 0.0188 0.0188 0 +0.00(+0.00%)
Jan 08, 2020 0.0147 0.0188 0.0105 0.0188 5,925 +0.01(+79.05%)
Jan 06, 2020 0.0105 0.0105 0.0105 0 +0.00(+0.00%)
Dec 31, 2019 0.0105 0.0105 0.0105 0 +0.00(+0.00%)
Dec 30, 2019 0.0105 0.0105 0.0105 0.0105 1,000 +0.00(+0.00%)
Dec 26, 2019 0.0105 0.0105 0.0105 0 -0.00(-8.70%)
Dec 19, 2019 0.0115 0.0115 0.0115 0 +0.00(+0.00%)
Dec 16, 2019 0.0115 0.0115 0.0115 0 +0.00(+0.00%)
Dec 11, 2019 0.0115 0.0115 0.0115 0 +0.00(+0.00%)
Dec 09, 2019 0.0115 0.0115 0.0115 0 +0.00(+9.52%)
Dec 06, 2019 0.0105 0.0105 0.0105 97 +0.00(+0.00%)
Dec 04, 2019 0.0105 0.0105 0.0105 0 -0.00(-19.85%)
Dec 02, 2019 0.0131 0.0131 0.0131 0 -0.00(-10.27%)
Nov 29, 2019 0.0146 0.0146 0.0146 0.0146 3,000 -0.00(-8.75%)
Nov 27, 2019 0.0160 0.0160 0.0160 0.0160 5,800 +0.00(+0.00%)
Nov 26, 2019 0.0199 0.0199 0.0160 0.0160 10,200 -0.00(-5.88%)
Nov 25, 2019 0.0198 0.0198 0.0170 0.0170 30,000 -0.00(-14.14%)
Nov 21, 2019 0.0198 0.0198 0.0198 0 +0.01(+204.62%)
Nov 19, 2019 0.0065 0.0065 0.0065 0 +0.00(+0.00%)
Nov 15, 2019 0.0065 0.0065 0.0065 0 -0.00(-31.58%)
Nov 11, 2019 0.0095 0.0095 0.0095 0 +0.00(+90.00%)
Nov 06, 2019 0.0050 0.0050 0.0050 0 +0.00(+13.64%)
Nov 05, 2019 0.0044 0.0044 0.0044 0.0044 2,500 -0.00(-6.38%)
Oct 22, 2019 0.0047 0.0047 0.0047 0 +0.00(+0.00%)
Oct 21, 2019 0.0047 0.0047 0.0047 0.0047 500 +0.00(+6.82%)
Oct 18, 2019 0.0044 0.0044 0.0044 0.0044 73,000 -0.00(-27.87%)
Oct 14, 2019 0.0061 0.0061 0.0061 0 -0.01(-46.96%)
Oct 07, 2019 0.0115 0.0115 0.0115 0 +0.00(+61.97%)
Oct 04, 2019 0.0063 0.0071 0.0042 0.0071 41,000 +0.00(+1.43%)
Sep 19, 2019 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Sep 18, 2019 0.0070 0.0070 0.0070 0.0070 152 -0.00(-13.58%)
Sep 17, 2019 0.0130 0.0130 0.0079 0.0081 4,531 -0.00(-2.41%)
Sep 13, 2019 0.0083 0.0083 0.0083 0 +0.00(+5.06%)
Sep 12, 2019 0.0082 0.0122 0.0079 0.0079 10,844 -0.00(-28.83%)
Sep 10, 2019 0.0111 0.0111 0.0111 0 +0.00(+0.00%)
Sep 06, 2019 0.0111 0.0111 0.0111 0 +0.00(+0.91%)
Aug 30, 2019 0.0110 0.0110 0.0110 0 -0.00(-0.90%)
Aug 27, 2019 0.0111 0.0111 0.0111 0 -0.01(-36.21%)
Aug 20, 2019 0.0174 0.0174 0.0174 0 +0.01(+45.00%)
Aug 19, 2019 0.0121 0.0121 0.0120 0.0120 71,766 +0.00(+0.00%)
Aug 16, 2019 0.0120 0.0120 0.0120 0.0120 49,800 -0.01(-33.33%)
Aug 13, 2019 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
Aug 12, 2019 0.0180 0.0180 0.0180 0.0180 1,500 +0.00(+20.00%)
Aug 09, 2019 0.0150 0.0150 0.0150 0.0150 2,500 +0.00(+0.00%)
Aug 08, 2019 0.0150 0.0150 0.0150 0.0150 2,500 -0.00(-16.67%)
Aug 06, 2019 0.0180 0.0180 0.0180 0 -0.00(-5.26%)
Aug 01, 2019 0.0190 0.0190 0.0190 0 +0.01(+45.04%)
Jul 29, 2019 0.0131 0.0131 0.0131 0 -0.00(-27.22%)
Jul 26, 2019 0.0180 0.0180 0.0180 0.0180 2,000 +0.00(+38.46%)
Jul 25, 2019 0.0130 0.0130 0.0130 0.0130 10,000 -0.00(-27.78%)
Jul 24, 2019 0.0180 0.0180 0.0180 0.0180 12,000 +0.00(+0.00%)
Jul 15, 2019 0.0180 0.0180 0.0180 0 +0.01(+63.64%)
Jul 12, 2019 0.0110 0.0110 0.0110 0.0110 50,000 -0.01(-42.11%)
Jul 11, 2019 0.0190 0.0190 0.0190 0.0190 5,000 +0.00(+0.00%)
Jul 08, 2019 0.0190 0.0190 0.0190 0 +0.01(+211.48%)
Jul 05, 2019 0.0061 0.0061 0.0061 0.0061 2,000 +0.00(+1.67%)
Jul 03, 2019 0.0060 0.0060 0.0060 0.0060 100 -0.01(-70.00%)
Jul 02, 2019 0.0200 0.0200 0.0200 0.0200 998 +0.01(+100.00%)
Jun 27, 2019 0.0100 0.0100 0.0100 0 -0.01(-50.00%)
Jun 21, 2019 0.0200 0.0200 0.0200 0 +0.01(+100.00%)
Jun 20, 2019 0.0100 0.0100 0.0100 12 +0.00(+0.00%)
Jun 18, 2019 0.0100 0.0100 0.0100 0 -0.01(-50.00%)
Jun 17, 2019 0.0200 0.0200 0.0200 21 +0.00(+0.00%)
Jun 13, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 12, 2019 0.0200 0.0200 0.0200 0.0200 1,000 +0.01(+98.02%)
Jun 11, 2019 0.0101 0.0101 0.0101 0.0101 250 +0.00(+1.00%)
Jun 06, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 28, 2019 0.0100 0.0100 0.0100 0 -0.01(-37.50%)
May 23, 2019 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
May 22, 2019 0.0160 0.0160 0.0160 0.0160 10,021 +0.00(+0.00%)
May 21, 2019 0.0200 0.0200 0.0160 0.0160 20,500 -0.01(-38.46%)
May 20, 2019 0.0260 0.0260 0.0260 0.0260 5,000 -0.01(-18.75%)
May 17, 2019 0.0320 0.0320 0.0320 0.0320 3,300 +0.02(+220.00%)
May 16, 2019 0.0100 0.0100 0.0100 0.0100 750 -0.02(-66.67%)
May 15, 2019 0.0333 0.0333 0.0270 0.0300 6,500 +0.02(+200.00%)
May 14, 2019 0.0307 0.0333 0.0100 0.0100 7,866 -0.02(-60.00%)
May 13, 2019 0.0270 0.0270 0.0144 0.0250 3,900 +0.00(+8.70%)
May 09, 2019 0.0230 0.0230 0.0230 0 +0.00(+2.22%)
May 06, 2019 0.0225 0.0225 0.0225 0 +0.00(+0.00%)
May 03, 2019 0.0225 0.0225 0.0225 0.0225 1,400 +0.00(+28.57%)
May 02, 2019 0.0175 0.0175 0.0175 0.0175 10,123 -0.00(-18.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.