Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metro One Telecommunications Inc (OP: WOWI )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0177 0.0215 0.0175 0.0215 26,421 +0.00(+0.00%)
Apr 26, 2019 0.0215 0.0215 0.0215 0 +0.00(+0.00%)
Apr 25, 2019 0.0178 0.0215 0.0154 0.0215 184,095 +0.01(+79.17%)
Apr 24, 2019 0.0121 0.0121 0.0120 0.0120 20,000 -0.01(-39.70%)
Apr 23, 2019 0.0199 0.0199 0.0199 0.0199 5,500 +0.00(+0.00%)
Apr 22, 2019 0.0200 0.0200 0.0198 0.0199 28,700 +0.01(+99.00%)
Apr 18, 2019 0.0101 0.0200 0.0100 0.0100 23,700 -0.01(-50.00%)
Apr 17, 2019 0.0150 0.0200 0.0150 0.0200 6,000 +0.00(+2.56%)
Apr 11, 2019 0.0195 0.0195 0.0195 0 +0.01(+62.50%)
Apr 09, 2019 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Apr 08, 2019 0.0120 0.0120 0.0120 75 +0.00(+0.00%)
Apr 01, 2019 0.0120 0.0120 0.0120 0 -0.01(-40.00%)
Mar 29, 2019 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+11.11%)
Mar 25, 2019 0.0180 0.0180 0.0180 0 -0.01(-40.00%)
Mar 21, 2019 0.0300 0.0300 0.0300 0 +0.01(+31.00%)
Mar 19, 2019 0.0229 0.0229 0.0229 0 +0.00(+0.00%)
Mar 18, 2019 0.1120 0.1120 0.0130 0.0229 42,000 +0.00(+17.44%)
Mar 15, 2019 0.0198 0.0198 0.0195 0.0195 26,700 +0.00(+30.87%)
Mar 12, 2019 0.0149 0.0149 0.0149 0 -0.00(-0.67%)
Mar 11, 2019 0.0199 0.0199 0.0150 0.0150 5,941 +0.00(+9.49%)
Mar 07, 2019 0.0137 0.0137 0.0137 0 +0.00(+6.20%)
Mar 06, 2019 0.0129 0.0129 0.0129 0.0129 4,615 -0.00(-0.77%)
Mar 05, 2019 0.0130 0.0130 0.0130 0.0130 2,000 +0.00(+0.00%)
Mar 04, 2019 0.0130 0.0130 0.0130 0.0130 341 +0.00(+0.00%)
Feb 28, 2019 0.0130 0.0130 0.0130 0 -0.00(-5.11%)
Feb 22, 2019 0.0137 0.0137 0.0137 0 +0.00(+30.48%)
Feb 20, 2019 0.0105 0.0105 0.0105 0 -0.00(-19.23%)
Feb 19, 2019 0.0098 0.0130 0.0098 0.0130 36,000 +0.00(+32.65%)
Feb 15, 2019 0.0072 0.0098 0.0072 0.0098 25,000 +0.00(+0.00%)
Feb 14, 2019 0.0045 0.0098 0.0045 0.0098 10,550 +0.01(+139.02%)
Feb 08, 2019 0.0041 0.0041 0.0041 0 +0.00(+0.00%)
Feb 01, 2019 0.0041 0.0041 0.0041 0 -0.00(-25.45%)
Jan 29, 2019 0.0055 0.0055 0.0055 0 -0.00(-29.49%)
Jan 24, 2019 0.0078 0.0078 0.0078 0 +0.00(+30.00%)
Jan 15, 2019 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Jan 11, 2019 0.0060 0.0060 0.0060 0 -0.00(-29.41%)
Jan 10, 2019 0.0085 0.0085 0.0085 0.0085 100 +0.00(+0.00%)
Jan 08, 2019 0.0085 0.0085 0.0085 0 +0.00(+0.00%)
Jan 03, 2019 0.0085 0.0085 0.0085 0 +0.00(+0.00%)
Dec 28, 2018 0.0085 0.0085 0.0085 0 -0.00(-15.00%)
Dec 26, 2018 0.0100 0.0100 0.0100 0 -0.00(-6.54%)
Dec 21, 2018 0.0107 0.0107 0.0107 0 -0.00(-28.67%)
Dec 20, 2018 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Dec 19, 2018 0.0150 0.0150 0.0150 0.0150 250 -0.00(-3.23%)
Dec 11, 2018 0.0155 0.0155 0.0155 0 +0.00(+3.33%)
Dec 07, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 06, 2018 0.0150 0.0150 0.0150 75 +0.00(+0.00%)
Dec 04, 2018 0.0150 0.0150 0.0150 0.0150 1,300 +0.00(+0.00%)
Nov 30, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 29, 2018 0.0150 0.0150 0.0150 0.0150 250 +0.00(+18.11%)
Nov 26, 2018 0.0127 0.0127 0.0127 0 -0.00(-1.55%)
Nov 21, 2018 0.0129 0.0129 0.0129 0 +0.00(+0.00%)
Nov 19, 2018 0.0129 0.0129 0.0129 0 +0.00(+0.00%)
Nov 08, 2018 0.0129 0.0129 0.0129 0 +0.00(+3.20%)
Nov 07, 2018 0.0125 0.0125 0.0125 30 +0.00(+0.00%)
Nov 06, 2018 0.0125 0.0125 0.0125 0.0125 500 +0.00(+0.00%)
Nov 02, 2018 0.0125 0.0125 0.0125 0 +0.00(+0.00%)
Oct 30, 2018 0.0125 0.0125 0.0125 0 +0.00(+0.00%)
Oct 26, 2018 0.0125 0.0125 0.0125 0 -0.00(-21.87%)
Oct 25, 2018 0.0160 0.0160 0.0160 0.0160 9,019 +0.00(+0.00%)
Oct 23, 2018 0.0160 0.0160 0.0160 0 +0.00(+28.00%)
Oct 19, 2018 0.0125 0.0125 0.0125 0 -0.00(-21.87%)
Oct 18, 2018 0.0160 0.0160 0.0160 25 +0.00(+0.00%)
Oct 16, 2018 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Oct 12, 2018 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Oct 11, 2018 0.0160 0.0160 0.0160 0.0160 2,000 +0.00(+0.00%)
Oct 10, 2018 0.0125 0.0160 0.0125 0.0160 2,500 +0.00(+11.89%)
Oct 08, 2018 0.0143 0.0143 0.0143 0 -0.00(-2.05%)
Oct 03, 2018 0.0146 0.0146 0.0146 0 +0.00(+0.00%)
Sep 27, 2018 0.0146 0.0146 0.0146 0 +0.00(+0.00%)
Sep 26, 2018 0.0146 0.0146 0.0146 18 +0.00(+0.00%)
Sep 25, 2018 0.0146 0.0146 0.0146 50 +0.00(+0.00%)
Sep 19, 2018 0.0146 0.0146 0.0146 0 +0.00(+0.00%)
Sep 17, 2018 0.0146 0.0146 0.0146 0 -0.00(-23.16%)
Sep 14, 2018 0.0190 0.0190 0.0190 0.0190 500 +0.00(+0.00%)
Sep 11, 2018 0.0190 0.0190 0.0190 0 +0.00(+30.14%)
Sep 05, 2018 0.0146 0.0146 0.0146 0 +0.00(+0.00%)
Aug 30, 2018 0.0146 0.0146 0.0146 0 +0.00(+0.00%)
Aug 29, 2018 0.0146 0.0146 0.0146 0.0146 500 +0.00(+0.00%)
Aug 28, 2018 0.0146 0.0146 0.0146 4 +0.00(+0.00%)
Aug 27, 2018 0.0146 0.0146 0.0146 0.0146 20,750 +0.00(+0.00%)
Aug 24, 2018 0.0210 0.0210 0.0146 0.0146 600 -0.01(-30.48%)
Aug 23, 2018 0.0204 0.0210 0.0204 0.0210 6,000 +0.00(+0.00%)
Aug 22, 2018 0.0210 0.0210 0.0210 7 +0.00(+0.00%)
Aug 21, 2018 0.0210 0.0210 0.0210 32 +0.00(+0.00%)
Aug 20, 2018 0.0210 0.0210 0.0210 0.0210 4,761 -0.00(-1.41%)
Aug 15, 2018 0.0213 0.0213 0.0213 0 -0.00(-3.18%)
Aug 14, 2018 0.0213 0.0220 0.0213 0.0220 5,082 +0.00(+0.00%)
Aug 10, 2018 0 +0.00(+0.00%)
Aug 07, 2018 0 +0.00(+0.00%)
Aug 01, 2018 0 +0.00(+0.00%)
Jul 31, 2018 30 +0.00(+0.00%)
Jul 30, 2018 10 +0.00(+0.00%)
Jul 27, 2018 37 +0.00(+0.00%)
Jul 17, 2018 0.0150 0.0150 0.0150 37 +0.00(+0.00%)
Jul 11, 2018 0.0150 0.0150 0.0150 0 -0.01(-31.82%)
Jul 09, 2018 0.0220 0.0220 0.0220 0 +0.00(+0.00%)
Jul 06, 2018 0.0220 0.0220 0.0220 0.0220 250 +0.01(+50.68%)
Jul 05, 2018 0.0146 0.0146 0.0146 0.0146 30,000 +0.00(+0.00%)
Jul 02, 2018 0.0146 0.0146 0.0146 0 -0.00(-9.32%)
Jun 29, 2018 0.0161 0.0161 0.0161 0.0161 20,000 +0.00(+0.00%)
Jun 22, 2018 0.0161 0.0161 0.0161 0 +0.00(+0.00%)
Jun 20, 2018 0.0161 0.0161 0.0161 0 -0.01(-36.86%)
Jun 14, 2018 0.0255 0.0255 0.0255 0 +0.01(+58.39%)
Jun 13, 2018 0.0161 0.0161 0.0161 0.0161 250 -0.00(-8.00%)
Jun 12, 2018 0.0175 0.0175 0.0175 0.0175 1,000 -0.01(-30.00%)
Jun 11, 2018 0.0250 0.0250 0.0250 0.0250 25,000 -0.00(-3.85%)
Jun 07, 2018 0.0260 0.0260 0.0260 0 +0.01(+48.15%)
Jun 05, 2018 0.0175 0.0175 0.0175 0 -0.01(-32.50%)
Jun 04, 2018 0.0260 0.0260 0.0260 0.0260 2,000 +0.00(+4.00%)
Jun 01, 2018 0.0250 0.0250 0.0205 0.0250 114,000 +0.01(+25.00%)
May 31, 2018 0.0150 0.0259 0.0135 0.0200 435,093 +0.01(+66.67%)
May 25, 2018 0.0120 0.0120 0.0120 0 -0.00(-17.24%)
May 22, 2018 0.0145 0.0145 0.0145 0 +0.00(+31.82%)
May 15, 2018 0.0110 0.0110 0.0110 0 -0.00(-9.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.