Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metro One Telecommunications Inc (OP: WOWI )

0.0602 -0.0009 (-1.47%)
Streaming Delayed Price Updated: 10:27 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2018 0.0149 0.0149 0.0149 0 +0.00(+49.00%)
Apr 26, 2018 0.0100 0.0100 0.0100 0.0100 5,001 -0.00(-19.68%)
Apr 20, 2018 0.0124 0.0124 0.0124 0 +0.00(+24.50%)
Apr 17, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 12, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 09, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 06, 2018 0.0100 0.0100 0.0100 0.0100 261 -0.00(-5.78%)
Apr 04, 2018 0.0106 0.0106 0.0106 10 -0.00(-11.56%)
Mar 14, 2018 0.0120 0.0120 0.0120 0 +0.00(+20.00%)
Mar 13, 2018 0.0100 0.0100 0.0100 0.0100 265 +0.00(+0.00%)
Mar 08, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 05, 2018 0.0100 0.0100 0.0100 5 -0.00(-9.09%)
Feb 22, 2018 0.0110 0.0110 0.0110 37 +0.00(+0.00%)
Feb 07, 2018 0.0110 0.0110 0.0110 0 -0.00(-15.09%)
Jan 25, 2018 0.0130 0.0130 0.0130 54 +0.00(+17.77%)
Jan 23, 2018 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Jan 22, 2018 0.0110 0.0110 0.0110 0.0110 300 +0.00(+0.00%)
Jan 16, 2018 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Jan 12, 2018 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Jan 08, 2018 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Jan 04, 2018 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Jan 03, 2018 0.0110 0.0110 0.0110 0.0110 5,000 -0.01(-37.85%)
Jan 02, 2018 0.0100 0.0200 0.0100 0.0177 42,000 +0.01(+77.00%)
Dec 28, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 26, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 22, 2017 0.0150 0.0150 0.0100 0.0100 44,558 -0.00(-23.66%)
Dec 20, 2017 0.0131 0.0131 0.0131 0 +0.00(+0.00%)
Dec 19, 2017 0.0131 0.0131 0.0131 0.0131 1,128 +0.00(+0.77%)
Dec 18, 2017 0.0130 0.0130 0.0130 1,952 +0.00(+0.00%)
Dec 15, 2017 0.0130 0.0130 0.0130 1,952 +0.00(+0.00%)
Dec 08, 2017 0.0130 0.0130 0.0130 5 +0.00(+0.00%)
Dec 05, 2017 0.0130 0.0130 0.0130 52 +0.00(+0.00%)
Dec 04, 2017 0.0130 0.0130 0.0130 0.0130 10,250 -0.00(-7.14%)
Nov 29, 2017 0.0140 0.0140 0.0140 0 +0.00(+16.67%)
Nov 28, 2017 0.0120 0.0120 0.0120 0.0120 417 +0.00(+0.00%)
Nov 27, 2017 0.0120 0.0120 0.0120 0.0120 2,225 -0.00(-5.44%)
Nov 24, 2017 0.0127 0.0127 0.0127 0.0127 150 +0.00(+5.75%)
Nov 22, 2017 0.0120 0.0120 0.0120 0.0120 2,504 +0.00(+0.00%)
Nov 20, 2017 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Nov 15, 2017 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Nov 13, 2017 0.0120 0.0120 0.0120 0 -0.00(-20.00%)
Nov 08, 2017 0.0150 0.0150 0.0150 25 +0.00(+25.00%)
Nov 03, 2017 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Oct 27, 2017 0.0120 0.0120 0.0120 0 -0.00(-5.44%)
Oct 25, 2017 0.0127 0.0127 0.0127 0 +0.00(+5.75%)
Oct 23, 2017 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Oct 09, 2017 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Oct 06, 2017 0.0120 0.0120 0.0120 0.0120 1,533 +0.00(+0.00%)
Oct 05, 2017 0.0126 0.0126 0.0120 0.0120 2,704 +0.00(+0.00%)
Oct 02, 2017 0.0120 0.0120 0.0120 0 -0.00(-20.00%)
Sep 20, 2017 0.0150 0.0150 0.0150 0 +0.00(+25.00%)
Sep 14, 2017 0.0120 0.0120 0.0120 6 +0.00(+0.00%)
Sep 13, 2017 0.0120 0.0120 0.0120 0.0120 16,484 +0.00(+0.00%)
Sep 08, 2017 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Sep 07, 2017 0.0120 0.0120 0.0120 0.0120 10,000 -0.00(-1.82%)
Aug 25, 2017 0.0122 0.0122 0.0122 25 -0.01(-30.85%)
Aug 21, 2017 0.0177 0.0177 0.0177 0 +0.01(+83.94%)
Aug 11, 2017 0.0096 0.0096 0.0096 0 -0.00(-3.90%)
Aug 08, 2017 0.0100 0.0100 0.0100 0 +0.00(+6.38%)
Aug 03, 2017 0.0094 0.0094 0.0094 0 +0.00(+0.00%)
Aug 01, 2017 0.0094 0.0094 0.0094 0 -0.00(-5.05%)
Jul 31, 2017 0.0099 0.0099 0.0099 0.0099 55,096 +0.00(+0.41%)
Jul 27, 2017 0.0099 0.0099 0.0099 0 +0.00(+4.89%)
Jul 21, 2017 0.0094 0.0094 0.0094 0 +0.00(+0.00%)
Jul 17, 2017 0.0094 0.0094 0.0094 0 +0.00(+17.50%)
Jul 14, 2017 0.0080 0.0080 0.0080 0.0080 332 -0.00(-14.71%)
Jul 10, 2017 0.0094 0.0094 0.0094 0 +0.00(+17.25%)
Jul 05, 2017 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Jul 03, 2017 0.0080 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Jun 29, 2017 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Jun 28, 2017 0.0080 0.0080 0.0080 0.0080 215 -0.00(-37.98%)
Jun 23, 2017 0.0129 0.0129 0.0129 75 -0.00(-5.15%)
Jun 22, 2017 0.0120 0.0136 0.0120 0.0136 51,235 +0.00(+36.00%)
Jun 16, 2017 0.0100 0.0100 0.0100 0 -0.00(-9.75%)
Jun 15, 2017 0.0120 0.0120 0.0094 0.0111 93,999 -0.00(-14.77%)
Jun 12, 2017 0.0130 0.0130 0.0130 0 +0.00(+26.21%)
Jun 09, 2017 0.0103 0.0103 0.0103 0.0103 25,002 -0.00(-14.17%)
Jun 08, 2017 0.0070 0.0120 0.0070 0.0120 20,300 +0.00(+31.87%)
Jun 07, 2017 0.0089 0.0091 0.0087 0.0091 45,000 +0.00(+49.18%)
May 24, 2017 0.0061 0.0061 0.0061 0 +0.00(+19.61%)
May 23, 2017 0.0051 0.0051 0.0051 0.0051 500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.