Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metro One Telecommunications Inc (OP: WOWI )

0.0640 -0.0360 (-36.00%)
Streaming Delayed Price Updated: 2:01 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2017 0.0060 0.0060 0.0060 0 +0.00(+17.14%)
Apr 24, 2017 0.0051 0.0051 0.0051 0 +0.00(+0.00%)
Apr 18, 2017 0.0051 0.0051 0.0051 0 +0.00(+0.00%)
Apr 17, 2017 0.0051 0.0051 0.0051 0.0051 625 +0.00(+0.00%)
Apr 10, 2017 0.0051 0.0051 0.0051 0 +0.00(+0.00%)
Mar 31, 2017 0.0051 0.0051 0.0051 50 +0.00(+0.00%)
Mar 30, 2017 0.0051 0.0051 0.0051 0.0051 348 +0.00(+0.00%)
Mar 28, 2017 0.0051 0.0051 0.0051 0 +0.00(+0.00%)
Mar 27, 2017 0.0051 0.0051 0.0051 0.0051 175 +0.00(+0.00%)
Mar 08, 2017 0.0051 0.0051 0.0051 0 +0.00(+2.00%)
Feb 17, 2017 0.0050 0.0050 0.0050 18 +0.00(+66.67%)
Feb 15, 2017 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Feb 10, 2017 0.0030 0.0030 0.0030 14 +0.00(+0.00%)
Feb 08, 2017 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Feb 07, 2017 0.0030 0.0030 0.0030 0.0030 100 +0.00(+0.00%)
Jan 26, 2017 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jan 18, 2017 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jan 17, 2017 0.0030 0.0030 0.0030 0.0030 14,025 -0.00(-6.25%)
Jan 11, 2017 0.0032 0.0032 0.0032 0 +0.00(+6.67%)
Dec 28, 2016 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Dec 27, 2016 0.0030 0.0030 0.0030 0.0030 1,275 +0.00(+0.00%)
Dec 23, 2016 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Dec 20, 2016 0.0030 0.0030 0.0030 37 -0.00(-14.29%)
Dec 19, 2016 0.0035 0.0035 0.0035 0.0035 76,035 +0.00(+0.00%)
Dec 16, 2016 0.0035 0.0035 0.0035 0.0035 687 -0.00(-49.28%)
Dec 15, 2016 0.0035 0.0069 0.0035 0.0069 2,761 +0.00(+97.14%)
Dec 12, 2016 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Dec 09, 2016 0.0040 0.0070 0.0035 0.0035 36,125 +0.00(+0.00%)
Dec 08, 2016 0.0035 0.0035 0.0035 0.0035 236 -0.00(-12.50%)
Dec 07, 2016 0.0040 0.0040 0.0040 0.0040 250 -0.00(-42.86%)
Nov 22, 2016 0.0070 0.0070 0.0070 2 +0.00(+100.00%)
Nov 18, 2016 0.0035 0.0035 0.0035 0 -0.00(-50.00%)
Nov 15, 2016 0.0070 0.0070 0.0070 0 -0.00(-12.50%)
Nov 09, 2016 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Nov 04, 2016 0.0080 0.0080 0.0080 0 +0.00(+128.57%)
Oct 31, 2016 0.0035 0.0035 0.0035 0 -0.00(-56.25%)
Oct 21, 2016 0.0080 0.0080 0.0080 25 +0.00(+5.96%)
Oct 20, 2016 0.0030 0.0076 0.0030 0.0076 3,500 +0.00(+0.00%)
Oct 18, 2016 0.0076 0.0076 0.0076 0 +0.00(+0.00%)
Oct 17, 2016 0.0035 0.0080 0.0035 0.0076 20,250 -0.00(-5.62%)
Oct 12, 2016 0.0080 0.0080 0.0080 0 +0.00(+39.13%)
Oct 11, 2016 0.0035 0.0057 0.0035 0.0057 20,500 -0.00(-20.14%)
Oct 10, 2016 0.0072 0.0072 0.0072 0.0072 10,025 +0.00(+0.00%)
Oct 06, 2016 0.0072 0.0072 0.0072 0 +0.00(+0.14%)
Oct 04, 2016 0.0072 0.0072 0.0072 2 -0.00(-5.39%)
Oct 03, 2016 0.0076 0.0076 0.0076 0.0076 50 +0.00(+0.00%)
Sep 30, 2016 0.0033 0.0076 0.0033 0.0076 5,434 +0.00(+8.57%)
Sep 29, 2016 0.0030 0.0070 0.0030 0.0070 33,025 +0.00(+16.67%)
Sep 28, 2016 0.0060 0.0060 0.0060 0.0060 5,000 +0.00(+71.43%)
Sep 27, 2016 0.0035 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Sep 13, 2016 0.0035 0.0035 0.0035 0 -0.00(-14.63%)
Sep 08, 2016 0.0041 0.0041 0.0041 25 +0.00(+0.00%)
Sep 02, 2016 0.0041 0.0041 0.0041 0 +0.00(+0.00%)
Aug 30, 2016 0.0041 0.0041 0.0041 0 -0.00(-31.67%)
Aug 23, 2016 0.0060 0.0060 0.0060 0 +0.00(+46.34%)
Aug 19, 2016 0.0041 0.0041 0.0041 0 +0.00(+0.00%)
Aug 18, 2016 0.0041 0.0041 0.0041 0.0041 6,500 +0.00(+0.00%)
Aug 17, 2016 0.0041 0.0041 0.0041 0.0041 5,003 +0.00(+0.00%)
Aug 12, 2016 0.0041 0.0041 0.0041 0 +0.00(+0.00%)
Aug 09, 2016 0.0041 0.0041 0.0041 0 -0.00(-31.67%)
Aug 02, 2016 0.0060 0.0060 0.0060 0 +0.00(+46.34%)
Aug 01, 2016 0.0046 0.0047 0.0041 0.0041 28,009 -0.00(-10.87%)
Jul 27, 2016 0.0046 0.0046 0.0046 87 +0.00(+0.00%)
Jul 25, 2016 0.0046 0.0046 0.0046 0 +0.00(+0.00%)
Jul 21, 2016 0.0046 0.0046 0.0046 0 -0.00(-34.29%)
Jul 19, 2016 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Jul 18, 2016 0.0070 0.0070 0.0070 0.0070 154 +0.00(+52.17%)
Jul 14, 2016 0.0046 0.0046 0.0046 0 -0.00(-47.43%)
Jul 13, 2016 0.0065 0.0090 0.0065 0.0088 150,025 +0.00(+34.62%)
Jul 07, 2016 0.0065 0.0065 0.0065 1 +0.00(+0.00%)
Jul 01, 2016 0.0065 0.0065 0.0065 0 -0.00(-35.00%)
Jun 30, 2016 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+42.86%)
Jun 27, 2016 0.0070 0.0070 0.0070 0 -0.00(-30.00%)
Jun 24, 2016 0.0110 0.0112 0.0070 0.0100 107,523 -0.00(-23.08%)
Jun 23, 2016 0.0130 0.0130 0.0130 0.0130 15,900 +0.00(+30.00%)
Jun 22, 2016 0.0080 0.0150 0.0080 0.0100 124,689 +0.00(+0.00%)
Jun 21, 2016 0.0140 0.0140 0.0100 0.0100 82,000 +0.00(+0.00%)
Jun 20, 2016 0.0060 0.0145 0.0060 0.0100 242,779 +0.01(+150.00%)
Jun 14, 2016 0.0040 0.0040 0.0040 0 -0.00(-20.00%)
Jun 10, 2016 0.0050 0.0050 0.0050 0 -0.00(-9.09%)
Jun 08, 2016 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
Jun 03, 2016 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
Jun 02, 2016 0.0055 0.0055 0.0055 0.0055 100 -0.00(-1.79%)
Jun 01, 2016 0.0055 0.0056 0.0055 0.0056 7,903 +0.00(+1.82%)
May 27, 2016 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
May 25, 2016 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
May 23, 2016 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
May 20, 2016 0.0060 0.0080 0.0055 0.0055 2,250 -0.00(-8.33%)
May 19, 2016 0.0060 0.0060 0.0060 0.0060 50,000 +0.00(+0.00%)
May 18, 2016 0.0080 0.0080 0.0060 0.0060 500 +0.00(+0.00%)
May 10, 2016 0.0060 0.0060 0.0060 0 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.