Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metro One Telecommunications Inc (OP: WOWI )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.0150 0.0200 0.0150 0.0200 32,999 +0.01(+33.33%)
Apr 29, 2015 0.0150 0.0150 0.0150 0.0150 1,150 -0.01(-40.00%)
Apr 28, 2015 0.0150 0.0250 0.0150 0.0250 18,124 +0.01(+25.00%)
Apr 24, 2015 0.0200 0.0200 0.0200 0 -0.01(-27.54%)
Apr 17, 2015 0.0276 0.0276 0.0276 0 +0.01(+38.00%)
Apr 16, 2015 0.0200 0.0200 0.0200 0.0200 522 -0.01(-20.00%)
Apr 15, 2015 0.0250 0.0250 0.0250 0.0250 10,000 +0.01(+66.67%)
Apr 10, 2015 0.0150 0.0150 0.0150 0 -0.01(-40.00%)
Apr 02, 2015 0.0250 0.0250 0.0250 0 +0.01(+65.56%)
Apr 01, 2015 0.0151 0.0151 0.0151 0.0151 800 +0.00(+0.00%)
Mar 30, 2015 0.0151 0.0151 0.0151 0 -0.01(-39.60%)
Mar 26, 2015 0.0250 0.0250 0.0250 0 +0.01(+147.52%)
Mar 25, 2015 0.0101 0.0101 0.0101 0.0101 592 -0.01(-59.60%)
Mar 19, 2015 0.0250 0.0250 0.0250 0 -0.00(-16.39%)
Mar 18, 2015 0.0255 0.0324 0.0255 0.0299 30,375 +0.01(+49.50%)
Mar 16, 2015 0.0200 0.0200 0.0200 50 -0.00(-4.76%)
Mar 13, 2015 0.0300 0.0325 0.0201 0.0210 106,586 -0.01(-21.77%)
Mar 12, 2015 0.0800 0.0800 0.0251 0.0268 17,074 +0.00(+1.30%)
Mar 11, 2015 0.0265 0.0265 0.0265 0.0265 25,300 +0.01(+32.50%)
Mar 10, 2015 0.0200 0.0200 0.0200 0.0200 5,000 -0.01(-23.08%)
Mar 09, 2015 0.0258 0.0260 0.0250 0.0260 266,375 +0.00(+1.21%)
Mar 03, 2015 0.0257 0.0257 0.0257 1 +0.00(+1.94%)
Mar 02, 2015 0.0252 0.0324 0.0251 0.0252 147,540 -0.00(-1.18%)
Feb 27, 2015 0.0300 0.0300 0.0255 0.0255 1,337 -0.00(-15.00%)
Feb 26, 2015 0.0583 0.0599 0.0248 0.0300 137,615 +0.00(+0.00%)
Feb 25, 2015 0.0800 0.0800 0.0250 0.0300 37,773 -0.16(-84.29%)
Feb 24, 2015 0.0201 0.1909 0.0201 0.1909 343,020 +0.17(+663.64%)
Feb 23, 2015 0.0200 0.0250 0.0200 0.0250 164,500 +0.00(+0.00%)
Feb 20, 2015 0.0200 0.0250 0.0200 0.0250 37,506 -0.00(-16.67%)
Feb 19, 2015 0.0293 0.0300 0.0293 0.0300 18,393 +0.00(+20.00%)
Feb 18, 2015 0.0200 0.0250 0.0200 0.0250 122,200 +0.01(+100.00%)
Feb 17, 2015 0.0125 0.0125 0.0125 0.0125 5,000 +0.00(+0.00%)
Feb 13, 2015 0.0125 0.0125 0.0125 0 +0.00(+10.62%)
Feb 11, 2015 0.0113 0.0113 0.0113 25 -0.00(-5.83%)
Feb 10, 2015 0.0090 0.0150 0.0090 0.0120 135,800 +0.00(+20.00%)
Feb 09, 2015 0.0100 0.0100 0.0100 0.0100 39,229 +0.01(+122.22%)
Feb 06, 2015 0.0045 0.0045 0.0045 0.0045 29,606 -0.00(-30.77%)
Jan 28, 2015 0.0065 0.0065 0.0065 0.0065 212 +0.00(+0.00%)
Jan 26, 2015 0.0065 0.0065 0.0065 0 +0.00(+0.00%)
Jan 22, 2015 0.0065 0.0065 0.0065 47 +0.00(+0.00%)
Jan 21, 2015 0.0065 0.0065 0.0065 0.0065 150 -0.00(-7.14%)
Jan 16, 2015 0.0070 0.0070 0.0070 0 +0.00(+7.69%)
Jan 12, 2015 0.0065 0.0065 0.0065 0 -0.01(-56.67%)
Jan 07, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 06, 2015 0.0150 0.0150 0.0150 0.0150 100 +0.01(+130.77%)
Dec 31, 2014 0.0065 0.0065 0.0065 162 -0.00(-15.58%)
Dec 30, 2014 0.0075 0.0077 0.0070 0.0077 82,041 +0.00(+2.67%)
Dec 23, 2014 0.0075 0.0075 0.0075 3 -0.00(-5.06%)
Dec 22, 2014 0.0079 0.0079 0.0079 0.0079 3,000 +0.00(+5.33%)
Dec 19, 2014 0.0075 0.0075 0.0075 0.0075 7,000 +0.00(+0.00%)
Dec 18, 2014 0.0075 0.0075 0.0075 0.0075 1,100 -0.01(-50.00%)
Dec 17, 2014 0.0150 0.0150 0.0150 0.0150 875 +0.01(+100.00%)
Dec 16, 2014 0.0075 0 -0.01(-50.00%)
Dec 10, 2014 0.0150 0.0150 0.0150 25 +0.01(+100.00%)
Dec 01, 2014 0.0075 0.0075 0.0075 0 +0.00(+0.00%)
Nov 18, 2014 0.0075 0.0075 0.0075 0 +0.00(+0.00%)
Nov 13, 2014 0.0075 0.0075 0.0075 0 -0.00(-25.00%)
Nov 12, 2014 0.0073 0.0100 0.0073 0.0100 39,719 +0.00(+36.99%)
Nov 04, 2014 0.0073 0.0073 0.0073 0 +0.00(+0.00%)
Oct 27, 2014 0.0073 0.0073 0.0073 50 -0.00(-27.00%)
Oct 20, 2014 0.0100 0.0100 0.0100 0.0100 1,500 +0.00(+0.00%)
Oct 15, 2014 0.0100 0.0100 0.0100 0.0100 250 -0.01(-49.75%)
Oct 09, 2014 0.0199 0.0199 0.0199 0 +0.01(+99.00%)
Oct 07, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 22, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 19, 2014 0.0100 0.0100 0.0100 0.0100 8,390 +0.00(+0.00%)
Sep 18, 2014 0.0100 0.0100 0.0100 0.0100 250 +0.00(+0.00%)
Sep 09, 2014 0.0100 0.0100 0.0100 0 -0.01(-34.21%)
Sep 08, 2014 0.0152 0.0152 0.0152 0.0152 3,000 -0.00(-15.56%)
Sep 05, 2014 0.0180 0.0180 0.0180 0.0180 25,000 -0.00(-10.00%)
Sep 04, 2014 0.0200 0.0200 0.0200 0.0200 212 +0.00(+11.11%)
Aug 28, 2014 0.0180 0.0180 0.0180 0 -0.00(-10.00%)
Aug 25, 2014 0.0200 0.0200 0.0200 0 +0.00(+11.11%)
Aug 22, 2014 0.0180 0.0180 0.0180 0.0180 1,884 -0.00(-6.25%)
Aug 14, 2014 0.0192 0.0192 0.0192 0 +0.00(+6.67%)
Aug 07, 2014 0.0180 0.0180 0.0180 2 +0.00(+0.00%)
Jul 29, 2014 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
Jul 25, 2014 0.0180 0.0180 0.0180 0.0180 918 +0.00(+0.00%)
Jul 15, 2014 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
Jul 08, 2014 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
Jun 27, 2014 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
Jun 26, 2014 0.0180 0.0180 0.0180 0.0180 666 +0.00(+0.00%)
Jun 20, 2014 0.0180 0.0180 0.0180 43 +0.00(+0.00%)
Jun 17, 2014 0.0180 0.0180 0.0180 0 -0.00(-10.00%)
Jun 16, 2014 0.0200 0.0200 0.0200 0.0200 13,750 +0.00(+11.11%)
Jun 11, 2014 0.0180 0.0180 0.0180 18 +0.00(+0.00%)
Jun 10, 2014 0.0180 0.0180 0.0180 0.0180 4,100 -0.09(-83.55%)
Jun 06, 2014 0.0180 0.1094 0.0180 0.1094 4,166 -0.00(-0.45%)
Jun 05, 2014 0.0180 0.1099 0.0180 0.1099 4,100 +0.09(+510.56%)
May 30, 2014 0.0180 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
May 29, 2014 0.0180 0.0180 0.0180 0.0180 362 -0.02(-53.85%)
May 28, 2014 0.0390 0.0390 0.0390 0.0390 3,000 +0.01(+44.44%)
May 12, 2014 0.0270 0.0270 0.0270 0 -0.00(-6.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.