Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metro One Telecommunications Inc (OP: WOWI )

0.0640 -0.0360 (-36.00%)
Streaming Delayed Price Updated: 2:01 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2013 0.0100 0.0100 0.0100 0 -0.01(-50.00%)
Apr 12, 2013 0.0200 0.0200 0.0200 0.0200 0 +0.01(+100.00%)
Apr 10, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 08, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 01, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 22, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 15, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 14, 2013 0.0100 0.0100 0.0100 0.0100 750 +0.00(+0.00%)
Mar 11, 2013 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 04, 2013 0.0100 0.0100 0.0100 0 -0.00(-4.76%)
Feb 27, 2013 0.0105 0.0105 0.0105 0 +0.00(+0.00%)
Feb 26, 2013 0.0105 0.0105 0.0105 0.0105 39,000 +0.00(+5.00%)
Feb 22, 2013 0.0100 0.0100 0.0100 0.0100 1,250 -0.00(-4.76%)
Feb 19, 2013 0.0105 0.0105 0.0105 0.0105 0 +0.00(+5.00%)
Feb 12, 2013 0.0100 0.0100 0.0100 0 +0.00(+23.46%)
Feb 07, 2013 0.0081 0.0081 0.0081 0 +0.00(+0.00%)
Feb 05, 2013 0.0081 0.0081 0.0081 0 +0.00(+0.00%)
Feb 01, 2013 0.0081 0.0081 0.0081 0 -0.02(-72.91%)
Jan 25, 2013 0.0299 0.0299 0.0299 0 +0.02(+273.75%)
Jan 24, 2013 0.0080 0.0080 0.0080 0.0080 112 -0.02(-73.33%)
Jan 22, 2013 0.0300 0.0300 0.0300 0 +0.02(+200.00%)
Jan 18, 2013 0.0086 0.0100 0.0086 0.0100 10,550 +0.00(+33.33%)
Jan 16, 2013 0.0075 0.0075 0.0075 0.0075 0 +0.00(+7.14%)
Jan 14, 2013 0.0070 0.0070 0.0070 0.0070 0 +0.00(+40.00%)
Dec 31, 2012 0.0050 0.0050 0.0050 0 +0.00(+66.67%)
Dec 28, 2012 0.0030 0.0030 0.0030 0.0030 661 +0.00(+0.00%)
Dec 27, 2012 0.0030 0.0030 0.0030 0.0030 1,000 +0.00(+11.11%)
Dec 26, 2012 0.0070 0.0070 0.0027 0.0027 30,900 -0.00(-61.43%)
Dec 24, 2012 0.0070 0.0070 0.0070 0.0070 2,750 +0.00(+16.67%)
Dec 21, 2012 0.0060 0.0060 0.0060 0.0060 33,250 -0.00(-45.45%)
Dec 20, 2012 0.0110 0.0110 0.0110 0.0110 275 +0.00(+0.00%)
Dec 19, 2012 0.0110 0.0110 0.0110 0.0110 375 +0.00(+10.00%)
Dec 18, 2012 0.0100 0.0100 0.0100 0.0100 250 +0.00(+0.00%)
Dec 17, 2012 0.0100 0.0100 0.0100 0.0100 650 +0.00(+66.67%)
Dec 14, 2012 0.0060 0.0060 0.0060 0.0060 750 +0.00(+0.00%)
Dec 13, 2012 0.0060 0.0060 0.0060 0.0060 1,250 +0.00(+0.00%)
Dec 11, 2012 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Dec 04, 2012 0.0060 0.0060 0.0060 0 -0.00(-30.23%)
Nov 29, 2012 0.0086 0.0086 0.0086 0.0086 0 +0.00(+43.33%)
Nov 26, 2012 0.0060 0.0060 0.0060 0 -0.01(-60.00%)
Nov 16, 2012 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Nov 15, 2012 0.0100 0.0100 0.0100 0.0100 125 +0.00(+0.00%)
Nov 13, 2012 0.0100 0.0100 0.0100 0 -0.00(-17.36%)
Nov 09, 2012 0.0121 0.0121 0.0121 0.0121 0 +0.00(+0.00%)
Oct 18, 2012 0.0121 0.0121 0.0121 0 +0.00(+0.00%)
Oct 17, 2012 0.0121 0.0121 0.0121 0.0121 125 +0.00(+0.00%)
Oct 09, 2012 0.0121 0.0121 0.0121 0 +0.00(+0.00%)
Oct 08, 2012 0.0121 0.0121 0.0121 0.0121 375 +0.00(+0.00%)
Sep 19, 2012 0.0121 0.0121 0.0121 0.0121 0 +0.00(+0.00%)
Sep 14, 2012 0.0121 0.0121 0.0121 0 -0.00(-19.33%)
Sep 07, 2012 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 06, 2012 0.0170 0.0170 0.0150 0.0150 31,450 -0.00(-11.76%)
Aug 28, 2012 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Aug 22, 2012 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Aug 21, 2012 0.0170 0.0170 0.0170 0.0170 750 +0.00(+0.00%)
Aug 16, 2012 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Jul 27, 2012 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Jul 26, 2012 0.0170 0.0170 0.0170 0.0170 5,250 +0.00(+0.00%)
Jul 25, 2012 0.0160 0.0170 0.0160 0.0170 1,500 -0.00(-10.53%)
Jul 23, 2012 0.0190 0.0190 0.0190 0 +0.00(+18.75%)
Jul 19, 2012 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Jul 18, 2012 0.0160 0.0160 0.0160 0.0160 400 +0.00(+0.00%)
Jul 17, 2012 0.0160 0.0160 0.0160 0.0160 250 +0.00(+6.67%)
Jul 11, 2012 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 10, 2012 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Jul 06, 2012 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jul 03, 2012 0.0200 0.0200 0.0200 0 +0.01(+100.00%)
Jul 02, 2012 0.0100 0.0100 0.0100 0.0100 212 +0.00(+0.00%)
Jun 29, 2012 0.0140 0.0140 0.0100 0.0100 59,260 -0.00(-28.57%)
Jun 26, 2012 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Jun 22, 2012 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Jun 20, 2012 0.0140 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Jun 19, 2012 0.0140 0.0140 0.0140 0.0140 3,200 +0.00(+0.00%)
Jun 14, 2012 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Jun 01, 2012 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
May 23, 2012 0.0140 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
May 18, 2012 0.0140 0.0140 0.0140 0 +0.00(+7.69%)
May 03, 2012 0.0130 0.0130 0.0130 0 +0.00(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.