Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metro One Telecommunications Inc (OP: WOWI )

0.0640 -0.0360 (-36.00%)
Streaming Delayed Price Updated: 2:01 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2012 0.0190 0.0190 0.0190 0 +0.00(+18.75%)
Apr 24, 2012 0.0160 0.0160 0.0160 0 +0.00(+14.29%)
Apr 19, 2012 0.0140 0.0140 0.0140 0 +0.00(+16.67%)
Apr 13, 2012 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Apr 11, 2012 0.0120 0.0120 0.0120 0 +0.00(+9.09%)
Mar 29, 2012 0.0110 0.0110 0.0110 0 -0.00(-4.35%)
Mar 27, 2012 0.0115 0.0115 0.0115 0 -0.00(-12.21%)
Mar 23, 2012 0.0131 0.0131 0.0131 0 -0.04(-73.80%)
Mar 21, 2012 0.0500 0.0500 0.0500 0 +0.03(+150.00%)
Mar 19, 2012 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 13, 2012 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Mar 06, 2012 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 29, 2012 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 28, 2012 0.0250 0.0250 0.0250 0.0250 5,459 +0.00(+0.00%)
Feb 22, 2012 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 14, 2012 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 09, 2012 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 07, 2012 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 03, 2012 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 01, 2012 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Jan 26, 2012 0.0200 0.0200 0.0200 0.0200 0 -0.02(-49.75%)
Jan 25, 2012 0.0398 0.0398 0.0398 0.0398 800 +0.00(+7.57%)
Jan 11, 2012 0.0370 0.0370 0.0370 0 +0.01(+68.18%)
Jan 09, 2012 0.0220 0.0220 0.0220 0 -0.01(-26.67%)
Jan 05, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 04, 2012 0.0142 0.0300 0.0142 0.0300 39,725 +0.02(+104.08%)
Dec 30, 2011 0.0147 0.0147 0.0147 0.0147 2,725 +0.00(+2.80%)
Dec 29, 2011 0.0143 0.0143 0.0143 0.0143 79,883 +0.00(+0.00%)
Dec 28, 2011 0.0143 0.0143 0.0143 0.0143 750 +0.00(+0.00%)
Dec 27, 2011 0.0210 0.0210 0.0130 0.0143 19,700 -0.02(-52.33%)
Dec 23, 2011 0.0102 0.0300 0.0102 0.0300 20,100 +0.01(+57.89%)
Dec 21, 2011 0.0190 0.0190 0.0190 0.0190 125 -0.03(-61.69%)
Dec 20, 2011 0.0190 0.0496 0.0190 0.0496 33,100 +0.03(+175.56%)
Dec 19, 2011 0.0200 0.0200 0.0180 0.0180 52,193 +0.00(+0.00%)
Dec 16, 2011 0.0180 0.0180 0.0180 0.0180 250 +0.00(+5.88%)
Dec 15, 2011 0.0170 0.0170 0.0170 0.0170 250 -0.03(-65.86%)
Dec 13, 2011 0.0498 0.0498 0.0498 0.0498 0 +0.04(+398.00%)
Dec 12, 2011 0.0200 0.0200 0.0100 0.0100 11,687 -0.00(-16.67%)
Dec 08, 2011 0.0120 0.0120 0.0120 0 +0.00(+9.09%)
Dec 07, 2011 0.0110 0.0110 0.0110 0.0110 5,000 +0.00(+0.00%)
Dec 06, 2011 0.0110 0.0110 0.0110 0.0110 5,673 +0.00(+0.00%)
Nov 30, 2011 0.0110 0.0110 0.0110 0 +0.00(+8.91%)
Nov 28, 2011 0.0101 0.0101 0.0101 0 -0.01(-34.42%)
Nov 22, 2011 0.0154 0.0154 0.0154 0 +0.00(+0.00%)
Nov 21, 2011 0.0154 0.0154 0.0154 0.0154 8,500 -0.02(-55.75%)
Nov 18, 2011 0.0100 0.0348 0.0100 0.0348 54,370 +0.00(+0.00%)
Nov 17, 2011 0.0200 0.0348 0.0160 0.0348 93,426 +0.00(+0.00%)
Nov 16, 2011 0.0161 0.0348 0.0151 0.0348 47,850 +0.00(+0.00%)
Nov 15, 2011 0.0290 0.0348 0.0150 0.0348 53,600 +0.01(+20.00%)
Nov 14, 2011 0.0290 0.0290 0.0290 0.0290 13,750 -0.01(-14.71%)
Nov 08, 2011 0.0340 0.0340 0.0340 0 +0.00(+0.00%)
Nov 07, 2011 0.0300 0.0340 0.0300 0.0340 16,800 +0.01(+36.00%)
Nov 03, 2011 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 01, 2011 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 31, 2011 0.0250 0.0250 0.0250 0.0250 500 +0.00(+0.00%)
Oct 28, 2011 0.0250 0.0250 0.0250 0.0250 250 +0.00(+0.00%)
Oct 27, 2011 0.0250 0.0250 0.0250 0.0250 5,425 +0.00(+0.00%)
Oct 26, 2011 0.0250 0.0250 0.0250 0.0250 375 +0.00(+0.00%)
Oct 24, 2011 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 20, 2011 0.0250 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Oct 04, 2011 0.0200 0.0200 0.0200 0 +0.01(+98.02%)
Oct 03, 2011 0.0101 0.0101 0.0101 0.0101 2,775 +0.00(+0.00%)
Sep 26, 2011 0.0101 0.0101 0.0101 0.0101 0 +0.00(+0.00%)
Sep 23, 2011 0.0101 0.0101 0.0101 0.0101 250 -0.02(-71.06%)
Sep 14, 2011 0.0349 0.0349 0.0349 0 +0.00(+0.00%)
Sep 09, 2011 0.0349 0.0349 0.0349 0.0349 0 +0.00(+9.06%)
Sep 08, 2011 0.0320 0.0320 0.0320 0.0320 3,709 +0.00(+0.00%)
Sep 07, 2011 0.0320 0.0320 0.0320 0.0320 357 +0.00(+0.00%)
Sep 06, 2011 0.0320 0.0320 0.0320 0.0320 232 -0.01(-17.74%)
Sep 01, 2011 0.0389 0.0389 0.0389 0 +0.01(+21.56%)
Aug 31, 2011 0.0320 0.0320 0.0320 0.0320 6,864 +0.00(+3.23%)
Aug 23, 2011 0.0310 0.0310 0.0310 0 +0.00(+0.00%)
Aug 19, 2011 0.0310 0.0310 0.0310 0 +0.00(+0.00%)
Aug 17, 2011 0.0310 0.0310 0.0310 0 +0.00(+0.00%)
Aug 11, 2011 0.0310 0.0310 0.0310 0 +0.00(+3.33%)
Aug 10, 2011 0.0300 0.0300 0.0300 0.0300 3,950 +0.00(+0.00%)
Aug 09, 2011 0.0200 0.0300 0.0200 0.0300 34,250 -0.02(-39.88%)
Aug 04, 2011 0.0499 0.0499 0.0499 0 +0.00(+0.00%)
Aug 03, 2011 0.0101 0.0499 0.0101 0.0499 351 +0.02(+66.33%)
Aug 01, 2011 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 28, 2011 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jul 27, 2011 0.0250 0.0250 0.0250 0.0250 1,500 -0.00(-16.67%)
Jul 15, 2011 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 13, 2011 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 06, 2011 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 05, 2011 0.0300 0.0300 0.0300 0.0300 1,250 -0.01(-14.29%)
Jun 29, 2011 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jun 27, 2011 0.0300 0.0300 0.0300 0 -0.02(-39.88%)
Jun 22, 2011 0.0499 0.0499 0.0499 0 +0.02(+66.33%)
Jun 21, 2011 0.0300 0.0300 0.0300 0.0300 225 +0.00(+0.00%)
Jun 16, 2011 0.0300 0.0300 0.0300 0.0300 0 +0.02(+197.03%)
Jun 13, 2011 0.0101 0.0101 0.0101 0.0101 0 -0.02(-71.14%)
Jun 10, 2011 0.0350 0.0350 0.0350 0.0350 9,875 +0.01(+16.67%)
Jun 07, 2011 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 06, 2011 0.0300 0.0300 0.0300 0.0300 3,580 +0.00(+0.00%)
Jun 01, 2011 0.0300 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
May 20, 2011 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 17, 2011 0.0250 0.0250 0.0250 0 -0.01(-16.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.