Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gensource Potash Corp (OP: AGCCF )

0.0609 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2021 0.1812 0.1812 0.1812 0 +0.00(+1.06%)
Apr 27, 2021 0.1800 0.1832 0.1793 0.1793 6,000 +0.01(+8.67%)
Apr 21, 2021 0.1650 0.1650 0.1650 0 -0.01(-2.94%)
Apr 19, 2021 0.1700 0.1700 0.1700 0 +0.00(+0.29%)
Apr 15, 2021 0.1695 0.1695 0.1695 0 +0.01(+5.48%)
Apr 14, 2021 0.1607 0.1607 0.1607 0.1607 3,000 -0.01(-5.14%)
Apr 13, 2021 0.1694 0.1694 0.1694 0.1694 900 -0.01(-5.84%)
Apr 12, 2021 0.1800 0.1800 0.1799 0.1799 11,811 +0.00(+0.84%)
Apr 08, 2021 0.1784 0.1784 0.1784 0 -0.00(-0.45%)
Apr 07, 2021 0.1834 0.1834 0.1792 0.1792 2,063 -0.00(-2.29%)
Apr 05, 2021 0.1834 0.1834 0.1834 0 -0.00(-0.16%)
Mar 31, 2021 0.1837 0.1837 0.1837 0 +0.01(+3.96%)
Mar 30, 2021 0.1767 0.1767 0.1767 0.1767 434 -0.01(-5.31%)
Mar 22, 2021 0.1866 0.1866 0.1866 0 +0.01(+3.55%)
Mar 15, 2021 0.1802 0.1802 0.1802 0 -0.01(-5.16%)
Mar 11, 2021 0.1900 0.1900 0.1900 0 +0.01(+5.50%)
Mar 10, 2021 0.1801 0.1801 0.1801 0.1801 1,000 +0.00(+0.06%)
Mar 08, 2021 0.1800 0.1800 0.1800 0 +0.01(+5.82%)
Mar 05, 2021 0.1701 0.1701 0.1701 0.1701 200 +0.02(+13.02%)
Mar 04, 2021 0.1505 0.1505 0.1505 0.1505 3,550 -0.01(-5.05%)
Mar 03, 2021 0.1621 0.1621 0.1585 0.1585 8,050 -0.00(-0.94%)
Feb 26, 2021 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Feb 25, 2021 0.1700 0.1700 0.1700 0.1700 440 +0.00(+0.00%)
Feb 24, 2021 0.1700 0.1700 0.1700 0.1700 2,500 -0.02(-9.72%)
Feb 23, 2021 0.1735 0.1883 0.1735 0.1883 15,100 +0.00(+0.21%)
Feb 22, 2021 0.1879 0.1879 0.1879 0.1879 30,000 +0.01(+7.99%)
Feb 19, 2021 0.1748 0.1748 0.1740 0.1740 2,100 -0.01(-6.95%)
Feb 17, 2021 0.1870 0.1870 0.1870 0 +0.00(+0.92%)
Feb 16, 2021 0.1853 0.1853 0.1702 0.1853 59,160 +0.02(+12.71%)
Feb 08, 2021 0.1644 0.1644 0.1644 0 +0.01(+6.61%)
Feb 02, 2021 0.1542 0.1542 0.1542 0 +0.01(+4.19%)
Feb 01, 2021 0.1480 0.1480 0.1459 0.1480 5,000 +0.00(+2.71%)
Jan 29, 2021 0.1441 0.1441 0.1441 0.1441 4,100 +0.00(+0.42%)
Jan 28, 2021 0.1546 0.1546 0.1435 0.1435 6,250 -0.01(-7.42%)
Jan 27, 2021 0.1623 0.1623 0.1550 0.1550 55,100 -0.01(-4.38%)
Jan 26, 2021 0.1612 0.1621 0.1612 0.1621 38,400 +0.01(+8.36%)
Jan 25, 2021 0.1496 0.1496 0.1496 0.1496 5,000 -0.01(-6.32%)
Jan 19, 2021 0.1597 0.1597 0.1597 0 +0.00(+1.33%)
Jan 15, 2021 0.1696 0.1696 0.1576 0.1576 2,300 -0.01(-7.94%)
Jan 14, 2021 0.1712 0.1712 0.1712 0.1712 1,505 +0.00(+0.88%)
Jan 11, 2021 0.1697 0.1697 0.1697 0 -0.00(-1.28%)
Jan 08, 2021 0.1719 0.1719 0.1719 0.1719 100 +0.00(+0.94%)
Jan 07, 2021 0.1700 0.1703 0.1700 0.1703 11,000 +0.00(+1.73%)
Jan 06, 2021 0.1690 0.1695 0.1674 0.1674 10,250 +0.00(+1.09%)
Jan 05, 2021 0.1649 0.1656 0.1649 0.1656 19,527 +0.00(+1.78%)
Jan 04, 2021 0.1627 0.1627 0.1627 0.1627 2,000 -0.00(-0.25%)
Dec 30, 2020 0.1631 0.1631 0.1631 0 +0.01(+7.66%)
Dec 29, 2020 0.1510 0.1515 0.1510 0.1515 28,000 -0.01(-5.61%)
Dec 23, 2020 0.1605 0.1605 0.1605 0 -0.00(-1.71%)
Dec 21, 2020 0.1633 0.1633 0.1633 0 +0.00(+0.55%)
Dec 14, 2020 0.1624 0.1624 0.1624 0 +0.00(+1.50%)
Dec 08, 2020 0.1600 0.1600 0.1600 0 +0.00(+2.17%)
Dec 04, 2020 0.1566 0.1566 0.1566 0 +0.01(+4.40%)
Dec 03, 2020 0.1600 0.1600 0.1500 0.1500 10,725 -0.02(-12.28%)
Dec 01, 2020 0.1710 0.1710 0.1710 0 +0.01(+5.88%)
Nov 30, 2020 0.1611 0.1731 0.1582 0.1615 38,100 +0.02(+14.30%)
Nov 25, 2020 0.1413 0.1413 0.1413 0 +0.00(+0.36%)
Nov 23, 2020 0.1408 0.1408 0.1408 0 -0.02(-10.03%)
Nov 20, 2020 0.1565 0.1565 0.1565 0.1565 100 +0.00(+0.51%)
Nov 13, 2020 0.1557 0.1557 0.1557 0 -0.00(-0.26%)
Nov 12, 2020 0.1562 0.1562 0.1561 0.1561 8,100 +0.01(+4.07%)
Nov 06, 2020 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Nov 04, 2020 0.1600 0.1600 0.1600 0 +0.01(+4.78%)
Oct 28, 2020 0.1527 0.1527 0.1527 0 -0.01(-7.90%)
Oct 27, 2020 0.1658 0.1658 0.1658 0.1658 4,000 +0.00(+0.55%)
Oct 23, 2020 0.1649 0.1649 0.1649 0 +0.01(+9.93%)
Oct 22, 2020 0.1500 0.1500 0.1500 44 +0.00(+0.00%)
Oct 19, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 16, 2020 0.1500 0.1500 0.1500 0.1500 1,000 -0.02(-10.50%)
Oct 14, 2020 0.1676 0.1676 0.1676 0 -0.00(-1.47%)
Oct 13, 2020 0.1600 0.1777 0.1540 0.1701 14,475 +0.01(+7.18%)
Oct 09, 2020 0.1587 0.1587 0.1587 0 -0.00(-0.81%)
Oct 08, 2020 0.1380 0.1600 0.1380 0.1600 53,200 +0.02(+17.65%)
Oct 06, 2020 0.1360 0.1360 0.1360 0 +0.01(+8.89%)
Oct 01, 2020 0.1249 0.1249 0.1249 0 +0.01(+4.96%)
Sep 29, 2020 0.1190 0.1190 0.1190 0 +0.00(+0.76%)
Sep 25, 2020 0.1181 0.1181 0.1181 0 -0.01(-8.73%)
Sep 24, 2020 0.1294 0.1294 0.1294 0.1294 250 +0.01(+9.11%)
Sep 23, 2020 0.1186 0.1186 0.1186 0.1186 7,000 -0.01(-5.12%)
Sep 21, 2020 0.1250 0.1250 0.1250 0 -0.00(-0.79%)
Sep 14, 2020 0.1260 0.1260 0.1260 0 +0.01(+8.25%)
Sep 10, 2020 0.1164 0.1164 0.1164 0.1164 18,700 +0.00(+1.22%)
Sep 09, 2020 0.1150 0.1150 0.1150 0.1150 46,500 -0.01(-8.15%)
Sep 08, 2020 0.1265 0.1265 0.1252 0.1252 7,790 +0.01(+9.15%)
Sep 04, 2020 0.1147 0.1147 0.1147 0.1147 1,000 -0.02(-12.24%)
Sep 03, 2020 0.1307 0.1307 0.1307 0.1307 3,500 +0.01(+8.65%)
Sep 02, 2020 0.1203 0.1203 0.1203 0.1203 290 -0.00(-0.58%)
Sep 01, 2020 0.1207 0.1210 0.1207 0.1210 11,000 +0.00(+0.25%)
Aug 31, 2020 0.1208 0.1208 0.1207 0.1207 1,000 +0.00(+0.58%)
Aug 28, 2020 0.1200 0.1200 0.1200 0.1200 2,500 +0.01(+4.71%)
Aug 27, 2020 0.1146 0.1146 0.1146 0.1146 800 -0.00(-2.22%)
Aug 26, 2020 0.1172 0.1172 0.1172 0.1172 9,000 +0.00(+0.00%)
Aug 25, 2020 0.1290 0.1290 0.1172 0.1172 13,000 -0.01(-7.72%)
Aug 24, 2020 0.1270 0.1270 0.1270 2,500 +0.00(+0.00%)
Aug 19, 2020 0.1270 0.1270 0.1270 0 +0.00(+3.08%)
Aug 18, 2020 0.1214 0.1232 0.1214 0.1232 12,500 -0.00(-1.44%)
Aug 17, 2020 0.1100 0.1250 0.1100 0.1250 11,500 +0.01(+10.72%)
Aug 14, 2020 0.1129 0.1129 0.1129 0.1129 1,000 +0.00(+1.35%)
Aug 13, 2020 0.1100 0.1114 0.1100 0.1114 13,000 -0.00(-0.54%)
Aug 10, 2020 0.1120 0.1120 0.1120 0 +0.00(+1.63%)
Aug 07, 2020 0.1102 0.1102 0.1102 0.1102 3,000 -0.00(-0.09%)
Aug 06, 2020 0.1103 0.1103 0.1103 0.1103 4,000 +0.00(+0.73%)
Aug 05, 2020 0.1198 0.1198 0.1094 0.1095 4,600 -0.00(-3.18%)
Aug 04, 2020 0.1131 0.1131 0.1131 0.1131 1,000 -0.01(-9.52%)
Jul 28, 2020 0.1250 0.1250 0.1250 0 +0.01(+4.34%)
Jul 27, 2020 0.1212 0.1305 0.1198 0.1198 56,375 -0.00(-0.99%)
Jul 22, 2020 0.1210 0.1210 0.1210 0 -0.00(-0.58%)
Jul 20, 2020 0.1217 0.1217 0.1217 0 +0.01(+10.64%)
Jul 17, 2020 0.1018 0.1100 0.1018 0.1100 2,500 +0.01(+10.89%)
Jul 14, 2020 0.0992 0.0992 0.0992 0 -0.00(-0.30%)
Jul 10, 2020 0.0995 0.0995 0.0995 0 +0.00(+0.00%)
Jul 09, 2020 0.0983 0.1008 0.0983 0.0995 10,000 -0.01(-9.95%)
Jul 06, 2020 0.1105 0.1105 0.1105 0 +0.01(+11.39%)
Jul 02, 2020 0.0992 0.0992 0.0992 0.0992 10,000 +0.01(+11.84%)
Jun 26, 2020 0.0887 0.0887 0.0887 0 +0.01(+5.97%)
Jun 25, 2020 0.0837 0.0837 0.0837 0.0837 2,000 +0.00(+4.10%)
Jun 24, 2020 0.0841 0.0841 0.0804 0.0804 5,000 -0.00(-4.63%)
Jun 23, 2020 0.0964 0.1046 0.0843 0.0843 13,200 -0.03(-25.40%)
Jun 22, 2020 0.1130 0.1130 0.1130 0.1130 1,000 +0.01(+10.14%)
Jun 19, 2020 0.1185 0.1185 0.1026 0.1026 20,900 -0.02(-14.50%)
Jun 18, 2020 0.1198 0.1200 0.1198 0.1200 10,550 -0.01(-6.90%)
Jun 17, 2020 0.1000 0.1289 0.1000 0.1289 32,369 +0.04(+43.22%)
Jun 16, 2020 0.0900 0.0900 0.0900 0.0900 200 +0.01(+15.98%)
Jun 11, 2020 0.0776 0.0776 0.0776 0 +0.00(+5.15%)
Jun 10, 2020 0.0900 0.0900 0.0738 0.0738 21,275 -0.02(-18.00%)
Jun 09, 2020 0.0900 0.0900 0.0863 0.0900 28,000 +0.01(+12.50%)
Jun 08, 2020 0.0765 0.0803 0.0765 0.0800 58,500 +0.01(+6.67%)
Jun 05, 2020 0.0800 0.0800 0.0750 0.0750 3,500 +0.00(+4.02%)
Jun 04, 2020 0.0721 0.0721 0.0721 0.0721 10,000 -0.00(-3.87%)
Jun 03, 2020 0.0650 0.0750 0.0650 0.0750 1,800 +0.01(+11.11%)
Jun 02, 2020 0.0675 0.0675 0.0675 0.0675 12,500 +0.00(+0.15%)
Jun 01, 2020 0.0674 0.0674 0.0674 0.0674 10,000 +0.01(+10.13%)
May 28, 2020 0.0612 0.0612 0.0612 0 -0.00(-3.32%)
May 27, 2020 0.0600 0.0633 0.0600 0.0633 15,000 +0.00(+0.16%)
May 26, 2020 0.0632 0.0632 0.0632 0.0632 11,000 +0.00(+0.64%)
May 22, 2020 0.0640 0.0748 0.0627 0.0628 25,600 -0.00(-1.88%)
May 21, 2020 0.0628 0.0650 0.0600 0.0640 82,140 +0.00(+4.92%)
May 20, 2020 0.0607 0.0650 0.0553 0.0610 465,182 -0.00(-5.43%)
May 19, 2020 0.0645 0.0645 0.0645 0.0645 500 -0.01(-18.04%)
May 07, 2020 0.0787 0.0787 0.0787 0 +0.01(+12.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.