Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gensource Potash Corp (OP: AGCCF )

0.0609 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 29, 2020 0.0750 0.0750 0.0750 0.0750 25,500 +0.00(+6.84%)
Apr 28, 2020 0.0714 0.0714 0.0694 0.0702 30,000 +0.01(+11.96%)
Apr 27, 2020 0.0604 0.0627 0.0604 0.0627 2,500 -0.00(-7.11%)
Apr 23, 2020 0.0675 0.0675 0.0675 0 +0.01(+12.69%)
Apr 22, 2020 0.0599 0.0599 0.0599 0.0599 1,520 -0.01(-7.85%)
Apr 20, 2020 0.0650 0.0650 0.0650 0 +0.00(+1.40%)
Apr 17, 2020 0.0641 0.0641 0.0641 0.0641 5,000 +0.01(+17.40%)
Apr 16, 2020 0.0546 0.0546 0.0546 0.0546 5,000 +0.00(+4.00%)
Apr 13, 2020 0.0525 0.0525 0.0525 0 -0.01(-10.41%)
Apr 08, 2020 0.0586 0.0586 0.0586 0 -0.00(-0.68%)
Apr 07, 2020 0.0588 0.0590 0.0583 0.0590 31,667 +0.00(+0.68%)
Mar 31, 2020 0.0586 0.0586 0.0586 0 +0.00(+0.00%)
Mar 27, 2020 0.0586 0.0586 0.0586 0 +0.00(+0.00%)
Mar 26, 2020 0.0586 0.0586 0.0586 0.0586 9,100 +0.01(+9.94%)
Mar 25, 2020 0.0533 0.0533 0.0533 0.0533 5,000 +0.00(+5.34%)
Mar 24, 2020 0.0506 0.0506 0.0506 0.0506 5,000 -0.01(-19.04%)
Mar 20, 2020 0.0625 0.0625 0.0625 0 +0.01(+29.67%)
Mar 19, 2020 0.0516 0.0516 0.0482 0.0482 12,000 -0.00(-5.68%)
Mar 17, 2020 0.0511 0.0511 0.0511 0 -0.02(-28.63%)
Mar 16, 2020 0.0716 0.0716 0.0716 0.0716 100 -0.00(-4.91%)
Mar 11, 2020 0.0753 0.0753 0.0753 0 +0.00(+0.00%)
Mar 04, 2020 0.0753 0.0753 0.0753 0 -0.00(-5.87%)
Mar 03, 2020 0.0800 0.0800 0.0800 0.0800 1,500 +0.01(+12.99%)
Feb 28, 2020 0.0708 0.0708 0.0708 0 +0.01(+10.97%)
Feb 27, 2020 0.0723 0.0723 0.0638 0.0638 44,000 -0.01(-9.25%)
Feb 25, 2020 0.0703 0.0703 0.0703 0 -0.00(-1.54%)
Feb 24, 2020 0.0800 0.0800 0.0650 0.0714 39,271 -0.01(-10.08%)
Feb 21, 2020 0.0800 0.0800 0.0794 0.0794 43,000 -0.00(-0.75%)
Feb 19, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.63%)
Feb 14, 2020 0.0795 0.0795 0.0795 0 -0.00(-1.85%)
Feb 13, 2020 0.0833 0.0848 0.0810 0.0810 33,000 +0.00(+0.37%)
Feb 07, 2020 0.0807 0.0807 0.0807 0 +0.00(+0.87%)
Feb 05, 2020 0.0800 0.0800 0.0800 0 -0.01(-11.60%)
Feb 04, 2020 0.0905 0.0905 0.0905 0.0905 3,000 +0.00(+0.56%)
Feb 03, 2020 0.0900 0.0900 0.0900 0.0900 12,000 +0.01(+13.07%)
Jan 31, 2020 0.0796 0.0796 0.0796 0.0796 10,000 +0.00(+5.43%)
Jan 30, 2020 0.0850 0.0850 0.0755 0.0755 140,000 -0.01(-14.50%)
Jan 29, 2020 0.0883 0.0883 0.0872 0.0883 50,537 -0.00(-1.56%)
Jan 27, 2020 0.0897 0.0897 0.0897 0 +0.00(+3.94%)
Jan 22, 2020 0.0863 0.0863 0.0863 0 +0.00(+1.53%)
Jan 21, 2020 0.0861 0.0861 0.0850 0.0850 123,000 +0.00(+1.92%)
Jan 15, 2020 0.0834 0.0834 0.0834 0 +0.00(+2.33%)
Jan 13, 2020 0.0815 0.0815 0.0815 0 -0.01(-9.24%)
Jan 09, 2020 0.0898 0.0898 0.0898 0 -0.00(-0.33%)
Jan 08, 2020 0.0875 0.0901 0.0875 0.0901 60,000 -0.00(-3.74%)
Jan 07, 2020 0.0936 0.0936 0.0936 0.0936 5,000 -0.02(-14.91%)
Jan 03, 2020 0.1100 0.1100 0.1100 0 +0.02(+22.22%)
Jan 02, 2020 0.0903 0.0903 0.0900 0.0900 37,100 +0.00(+3.69%)
Dec 31, 2019 0.0900 0.0900 0.0868 0.0868 12,500 +0.00(+4.58%)
Dec 30, 2019 0.0850 0.0900 0.0830 0.0830 94,500 -0.00(-2.35%)
Dec 27, 2019 0.0850 0.0850 0.0850 0.0850 160,000 +0.01(+6.25%)
Dec 23, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.25%)
Dec 20, 2019 0.0800 0.0800 0.0798 0.0798 30,000 -0.00(-0.25%)
Dec 19, 2019 0.0857 0.0857 0.0800 0.0800 19,000 -0.01(-11.70%)
Dec 18, 2019 0.0906 0.0906 0.0906 0.0906 1,000 -0.00(-1.52%)
Dec 16, 2019 0.0920 0.0920 0.0920 0 -0.01(-9.09%)
Dec 05, 2019 0.1012 0.1012 0.1012 0 +0.01(+7.43%)
Dec 04, 2019 0.0942 0.0942 0.0942 0.0942 20,000 -0.00(-0.84%)
Dec 03, 2019 0.0950 0.0950 0.0950 0.0950 100,000 +0.01(+14.46%)
Dec 02, 2019 0.0830 0.0830 0.0830 0.0830 30,000 -0.02(-17.00%)
Nov 18, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 13, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 11, 2019 0.1000 0.1000 0.1000 0 -0.00(-2.34%)
Nov 08, 2019 0.0986 0.1100 0.0948 0.1024 111,100 +0.00(+1.89%)
Nov 07, 2019 0.1004 0.1005 0.1004 0.1005 2,000 +0.00(+0.50%)
Nov 06, 2019 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+1.01%)
Nov 05, 2019 0.1006 0.1006 0.0990 0.0990 6,500 -0.00(-0.10%)
Nov 04, 2019 0.0991 0.0991 0.0991 0.0991 24,545 -0.00(-2.84%)
Nov 01, 2019 0.1020 0.1020 0.1020 0.1020 2,000 +0.00(+0.00%)
Oct 31, 2019 0.1020 0.1020 0.1020 0.1020 4,000 +0.00(+0.00%)
Oct 30, 2019 0.1022 0.1022 0.1020 0.1020 13,500 -0.00(-2.86%)
Oct 29, 2019 0.1050 0.1050 0.1050 0.1050 11,000 -0.00(-0.19%)
Oct 28, 2019 0.1070 0.1100 0.1014 0.1052 43,500 +0.00(+1.94%)
Oct 25, 2019 0.1021 0.1032 0.1021 0.1032 12,000 -0.01(-6.18%)
Oct 23, 2019 0.1100 0.1100 0.1100 0 -0.01(-7.49%)
Oct 21, 2019 0.1189 0.1189 0.1189 0 +0.02(+16.57%)
Oct 17, 2019 0.1020 0.1020 0.1020 0 +0.00(+0.00%)
Oct 16, 2019 0.1020 0.1020 0.1020 0.1020 9,800 +0.00(+0.69%)
Oct 15, 2019 0.0905 0.1100 0.0905 0.1013 18,481 +0.02(+22.79%)
Oct 11, 2019 0.0825 0.0825 0.0825 0 +0.00(+0.98%)
Oct 08, 2019 0.0817 0.0817 0.0817 0 +0.00(+0.00%)
Oct 07, 2019 0.0817 0.0817 0.0817 0.0817 5,050 -0.01(-6.09%)
Oct 03, 2019 0.0870 0.0870 0.0870 0 +0.00(+5.07%)
Oct 02, 2019 0.0828 0.0828 0.0828 0.0828 24,050 -0.01(-13.30%)
Oct 01, 2019 0.0955 0.0955 0.0955 0.0955 50,000 +0.00(+3.35%)
Sep 30, 2019 0.0924 0.0924 0.0924 0.0924 1,000 +0.00(+2.67%)
Sep 25, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 23, 2019 0.0900 0.0900 0.0900 0 +0.01(+8.96%)
Sep 13, 2019 0.0826 0.0826 0.0826 0 +0.00(+0.24%)
Sep 12, 2019 0.0824 0.0824 0.0824 0.0824 5,000 +0.00(+3.00%)
Sep 10, 2019 0.0800 0.0800 0.0800 0 -0.01(-12.38%)
Sep 09, 2019 0.0876 0.0913 0.0876 0.0913 16,000 -0.01(-5.78%)
Sep 06, 2019 0.0861 0.1005 0.0861 0.0969 23,300 +0.01(+10.74%)
Sep 05, 2019 0.0829 0.0875 0.0829 0.0875 61,300 -0.01(-7.21%)
Sep 04, 2019 0.0814 0.0943 0.0814 0.0943 18,300 +0.01(+17.87%)
Sep 03, 2019 0.0800 0.0800 0.0800 0.0800 12,500 +0.00(+0.00%)
Aug 30, 2019 0.0773 0.0800 0.0773 0.0800 25,500 +0.00(+2.83%)
Aug 29, 2019 0.0764 0.0778 0.0764 0.0778 14,000 +0.00(+0.91%)
Aug 28, 2019 0.0771 0.0800 0.0771 0.0771 23,500 +0.00(+3.63%)
Aug 27, 2019 0.0744 0.0744 0.0744 0.0744 2,000 +0.00(+3.62%)
Aug 26, 2019 0.0775 0.0800 0.0718 0.0718 51,000 -0.01(-15.13%)
Aug 23, 2019 0.0880 0.0880 0.0846 0.0846 111,100 -0.00(-1.97%)
Aug 21, 2019 0.0863 0.0863 0.0863 0 +0.01(+14.61%)
Aug 20, 2019 0.0800 0.0800 0.0753 0.0753 62,500 -0.00(-5.87%)
Aug 15, 2019 0.0800 0.0800 0.0800 0 +0.00(+3.90%)
Aug 14, 2019 0.0770 0.0770 0.0770 0.0770 12,000 -0.00(-0.26%)
Aug 13, 2019 0.0863 0.0863 0.0772 0.0772 11,000 +0.00(+1.58%)
Aug 12, 2019 0.0760 0.0760 0.0760 0.0760 500 +0.01(+12.09%)
Aug 08, 2019 0.0678 0.0678 0.0678 0 -0.00(-6.48%)
Aug 07, 2019 0.0725 0.0725 0.0725 0.0725 7,000 -0.01(-9.38%)
Aug 06, 2019 0.0707 0.0800 0.0707 0.0800 131,861 +0.00(+1.91%)
Aug 02, 2019 0.0785 0.0785 0.0785 0 -0.01(-7.86%)
Aug 01, 2019 0.0853 0.0853 0.0852 0.0852 700 -0.00(-2.18%)
Jul 31, 2019 0.0750 0.0871 0.0750 0.0871 12,500 +0.01(+11.67%)
Jul 30, 2019 0.0762 0.0872 0.0762 0.0780 14,100 -0.00(-4.88%)
Jul 26, 2019 0.0820 0.0820 0.0820 0 +0.00(+1.23%)
Jul 25, 2019 0.0874 0.0896 0.0781 0.0810 36,000 -0.00(-2.99%)
Jul 24, 2019 0.0800 0.0900 0.0773 0.0835 155,000 +0.01(+19.97%)
Jul 23, 2019 0.0696 0.0696 0.0696 0.0696 3,025 -0.00(-2.38%)
Jul 22, 2019 0.0699 0.0713 0.0650 0.0713 48,000 +0.01(+11.76%)
Jul 16, 2019 0.0638 0.0638 0.0638 0 -0.00(-6.18%)
Jul 15, 2019 0.0680 0.0680 0.0680 0.0680 5,000 +0.00(+3.03%)
Jul 11, 2019 0.0660 0.0660 0.0660 0 -0.00(-5.71%)
Jul 09, 2019 0.0700 0.0700 0.0700 0 +0.00(+4.48%)
Jul 08, 2019 0.0670 0.0670 0.0670 0.0670 4,000 +0.00(+0.00%)
Jul 05, 2019 0.0670 0.0670 0.0670 0.0670 1,000 +0.01(+11.67%)
Jul 02, 2019 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Jun 27, 2019 0.0700 0.0700 0.0700 0 +0.01(+10.24%)
Jun 25, 2019 0.0635 0.0635 0.0635 0 +0.00(+0.47%)
Jun 21, 2019 0.0632 0.0632 0.0632 0 -0.00(-4.39%)
Jun 14, 2019 0.0661 0.0661 0.0661 0 +0.00(+5.09%)
Jun 07, 2019 0.0629 0.0629 0.0629 0 +0.00(+0.80%)
Jun 06, 2019 0.0600 0.0624 0.0600 0.0624 104,000 -0.00(-2.04%)
Jun 04, 2019 0.0637 0.0637 0.0637 0 -0.00(-2.00%)
Jun 03, 2019 0.0632 0.0650 0.0632 0.0650 110,000 -0.01(-17.20%)
May 24, 2019 0.0785 0.0785 0.0785 0 -0.00(-3.56%)
May 23, 2019 0.0770 0.0814 0.0770 0.0814 3,600 +0.00(+5.71%)
May 22, 2019 0.0708 0.0795 0.0691 0.0770 33,000 +0.01(+10.00%)
May 21, 2019 0.0610 0.0710 0.0610 0.0700 80,000 +0.01(+12.00%)
May 17, 2019 0.0625 0.0625 0.0625 0 +0.00(+2.29%)
May 16, 2019 0.0611 0.0611 0.0611 0.0611 3,000 -0.00(-6.00%)
May 15, 2019 0.0601 0.0651 0.0601 0.0650 20,000 +0.00(+5.35%)
May 14, 2019 0.0619 0.0658 0.0617 0.0617 29,000 -0.00(-0.80%)
May 10, 2019 0.0622 0.0622 0.0622 0 -0.00(-5.47%)
May 09, 2019 0.0658 0.0658 0.0658 0.0658 14,500 +0.00(+5.96%)
May 07, 2019 0.0621 0.0621 0.0621 0 +0.00(+6.70%)
May 06, 2019 0.0650 0.0650 0.0582 0.0582 15,500 -0.01(-19.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.