Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gensource Potash Corp (OP: AGCCF )

0.0609 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0746 0.0746 0.0720 0.0720 16,250 +0.00(+2.13%)
Apr 29, 2019 0.0705 0.0705 0.0705 0.0705 8,873 +0.01(+8.46%)
Apr 26, 2019 0.0650 0.0650 0.0650 0.0650 7,000 -0.00(-1.22%)
Apr 24, 2019 0.0658 0.0658 0.0658 0 +0.00(+3.62%)
Apr 23, 2019 0.0635 0.0635 0.0635 0.0635 10,000 -0.00(-4.22%)
Apr 22, 2019 0.0624 0.0663 0.0624 0.0663 11,000 +0.00(+6.08%)
Apr 18, 2019 0.0610 0.0625 0.0610 0.0625 19,000 +0.00(+3.99%)
Apr 16, 2019 0.0601 0.0601 0.0601 0 +0.00(+0.84%)
Apr 15, 2019 0.0603 0.0720 0.0585 0.0596 51,145 -0.00(-4.79%)
Apr 12, 2019 0.0627 0.0627 0.0626 0.0626 12,300 -0.01(-15.41%)
Apr 08, 2019 0.0740 0.0740 0.0740 0 +0.00(+7.25%)
Apr 05, 2019 0.0661 0.0690 0.0661 0.0690 17,000 +0.01(+14.81%)
Apr 04, 2019 0.0700 0.0700 0.0601 0.0601 19,000 -0.01(-14.51%)
Apr 01, 2019 0.0703 0.0703 0.0703 0 +0.00(+6.03%)
Mar 29, 2019 0.0662 0.0663 0.0631 0.0663 6,300 +0.00(+0.30%)
Mar 26, 2019 0.0661 0.0661 0.0661 0 -0.00(-0.15%)
Mar 22, 2019 0.0662 0.0662 0.0662 0 +0.00(+0.00%)
Mar 21, 2019 0.0616 0.0663 0.0616 0.0662 26,136 -0.00(-0.90%)
Mar 20, 2019 0.0649 0.0668 0.0649 0.0668 8,000 -0.02(-19.23%)
Mar 19, 2019 0.0827 0.0827 0.0827 0.0827 2,000 +0.01(+11.91%)
Mar 18, 2019 0.0739 0.0739 0.0739 0.0739 4,000 +0.00(+2.64%)
Mar 15, 2019 0.0710 0.0720 0.0710 0.0720 39,000 +0.01(+8.60%)
Mar 14, 2019 0.0674 0.0674 0.0663 0.0663 9,880 -0.01(-13.90%)
Mar 13, 2019 0.0770 0.0770 0.0770 0.0770 1,000 +0.01(+7.84%)
Mar 12, 2019 0.0766 0.0766 0.0714 0.0714 3,500 -0.00(-6.54%)
Mar 11, 2019 0.0727 0.0764 0.0727 0.0764 9,500 +0.01(+16.29%)
Mar 07, 2019 0.0657 0.0657 0.0657 0 -0.00(-2.52%)
Mar 05, 2019 0.0674 0.0674 0.0674 0 +0.00(+1.20%)
Mar 01, 2019 0.0666 0.0666 0.0666 0 -0.00(-4.86%)
Feb 28, 2019 0.0700 0.0700 0.0700 0.0700 10,000 -0.00(-1.55%)
Feb 27, 2019 0.0711 0.0711 0.0711 0.0711 8,910 +0.00(+2.75%)
Feb 26, 2019 0.0692 0.0692 0.0692 0.0692 3,000 -0.01(-7.61%)
Feb 25, 2019 0.0670 0.0749 0.0670 0.0749 7,600 -0.00(-0.13%)
Feb 22, 2019 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+2.74%)
Feb 21, 2019 0.0740 0.0740 0.0710 0.0730 29,170 -0.00(-2.67%)
Feb 20, 2019 0.0778 0.0778 0.0750 0.0750 9,500 -0.00(-3.35%)
Feb 19, 2019 0.0740 0.0776 0.0740 0.0776 34,500 +0.01(+9.14%)
Feb 15, 2019 0.0711 0.0711 0.0711 0.0711 8,500 +0.00(+0.14%)
Feb 14, 2019 0.0710 0.0710 0.0710 0.0710 31,500 -0.00(-4.57%)
Feb 12, 2019 0.0744 0.0744 0.0744 0 +0.00(+3.33%)
Feb 11, 2019 0.0720 0.0720 0.0720 0.0720 200 +0.00(+0.28%)
Feb 08, 2019 0.0780 0.0780 0.0718 0.0718 13,400 +0.00(+0.00%)
Feb 07, 2019 0.0718 0.0718 0.0718 0.0718 7,777 +0.00(+2.57%)
Feb 06, 2019 0.0700 0.0700 0.0700 0.0700 15,000 -0.00(-1.82%)
Feb 04, 2019 0.0713 0.0713 0.0713 0 -0.00(-2.33%)
Feb 01, 2019 0.0729 0.0730 0.0729 0.0730 20,000 -0.01(-7.59%)
Jan 31, 2019 0.0788 0.0800 0.0757 0.0790 68,215 +0.00(+0.00%)
Jan 28, 2019 0.0790 0.0790 0.0790 0 +0.00(+5.19%)
Jan 25, 2019 0.0802 0.0802 0.0751 0.0751 51,000 -0.00(-5.77%)
Jan 24, 2019 0.0797 0.0797 0.0797 0.0797 25,000 +0.01(+9.18%)
Jan 23, 2019 0.0738 0.0822 0.0730 0.0730 35,384 +0.00(+4.14%)
Jan 22, 2019 0.0701 0.0701 0.0701 0.0701 1,958 -0.00(-5.53%)
Jan 18, 2019 0.0742 0.0742 0.0742 0.0742 2,000 -0.01(-15.49%)
Jan 15, 2019 0.0878 0.0878 0.0878 0 +0.00(+5.66%)
Jan 14, 2019 0.0831 0.0831 0.0831 0.0831 10,416 -0.00(-1.07%)
Jan 11, 2019 0.0907 0.0907 0.0840 0.0840 13,400 -0.00(-5.41%)
Jan 10, 2019 0.0887 0.0941 0.0850 0.0888 73,805 +0.01(+9.09%)
Jan 09, 2019 0.0829 0.0829 0.0814 0.0814 10,670 +0.01(+13.53%)
Jan 08, 2019 0.0787 0.0787 0.0717 0.0717 26,500 -0.00(-2.32%)
Jan 07, 2019 0.0780 0.0780 0.0734 0.0734 11,500 +0.00(+5.01%)
Jan 04, 2019 0.0728 0.0728 0.0699 0.0699 4,000 -0.00(-0.14%)
Jan 03, 2019 0.0700 0.0700 0.0700 0.0700 40,000 +0.00(+7.53%)
Jan 02, 2019 0.0624 0.0651 0.0624 0.0651 7,300 +0.00(+4.16%)
Dec 31, 2018 0.0625 0.0625 0.0625 0.0625 18,000 -0.00(-2.34%)
Dec 28, 2018 0.0768 0.0768 0.0640 0.0640 51,000 -0.00(-1.99%)
Dec 27, 2018 0.0653 0.0653 0.0653 0.0653 155,000 -0.01(-8.03%)
Dec 24, 2018 0.0710 0.0710 0.0710 0 -0.00(-5.33%)
Dec 21, 2018 0.0750 0.0750 0.0748 0.0750 10,000 +0.01(+8.23%)
Dec 20, 2018 0.0695 0.0695 0.0693 0.0693 3,350 +0.00(+3.59%)
Dec 19, 2018 0.0669 0.0669 0.0669 0.0669 10,000 -0.01(-8.36%)
Dec 14, 2018 0.0730 0.0730 0.0730 0 +0.00(+7.35%)
Dec 13, 2018 0.0680 0.0680 0.0680 0.0680 5,000 -0.00(-2.86%)
Dec 12, 2018 0.0693 0.0700 0.0693 0.0700 27,550 +0.00(+4.01%)
Dec 11, 2018 0.0673 0.0673 0.0673 0.0673 5,000 -0.00(-3.72%)
Dec 10, 2018 0.0737 0.0737 0.0699 0.0699 8,500 +0.00(+2.79%)
Dec 07, 2018 0.0679 0.0680 0.0679 0.0680 14,600 -0.00(-2.86%)
Dec 06, 2018 0.0620 0.0700 0.0620 0.0700 4,725 -0.01(-12.06%)
Dec 04, 2018 0.0796 0.0796 0.0796 0.0796 200 +0.01(+7.86%)
Dec 03, 2018 0.0726 0.0738 0.0665 0.0738 98,818 -0.00(-0.54%)
Nov 30, 2018 0.0742 0.0742 0.0742 0.0742 1,900 +0.00(+2.63%)
Nov 29, 2018 0.0801 0.0849 0.0723 0.0723 9,800 -0.01(-10.63%)
Nov 27, 2018 0.0809 0.0809 0.0809 0 +0.01(+19.32%)
Nov 26, 2018 0.0678 0.0678 0.0678 0.0678 85,100 -0.00(-0.73%)
Nov 23, 2018 0.0721 0.0721 0.0683 0.0683 10,000 -0.01(-12.44%)
Nov 21, 2018 0.0780 0.0780 0.0780 0 +0.00(+0.00%)
Nov 20, 2018 0.0780 0.0780 0.0780 0.0780 10,000 -0.01(-10.34%)
Nov 19, 2018 0.0870 0.0870 0.0870 0.0870 5,000 +0.01(+6.49%)
Nov 16, 2018 0.0819 0.0819 0.0817 0.0817 3,000 +0.01(+8.07%)
Nov 15, 2018 0.0679 0.0756 0.0679 0.0756 51,000 +0.00(+0.80%)
Nov 14, 2018 0.0700 0.0782 0.0700 0.0750 62,333 -0.00(-3.35%)
Nov 12, 2018 0.0776 0.0776 0.0776 0 +0.00(+6.30%)
Nov 09, 2018 0.0730 0.0730 0.0730 0.0730 61,000 -0.00(-0.68%)
Nov 08, 2018 0.0735 0.0735 0.0735 0.0735 4,000 +0.00(+0.00%)
Nov 07, 2018 0.0800 0.0800 0.0670 0.0735 577,500 -0.01(-9.48%)
Nov 06, 2018 0.0820 0.0820 0.0812 0.0812 21,000 -0.00(-0.98%)
Nov 05, 2018 0.0820 0.0820 0.0820 0.0820 59,000 -0.00(-1.20%)
Nov 02, 2018 0.0803 0.0830 0.0773 0.0830 109,400 -0.00(-3.49%)
Oct 31, 2018 0.0860 0.0860 0.0860 0 +0.00(+5.01%)
Oct 30, 2018 0.0880 0.0880 0.0800 0.0819 7,000 +0.00(+1.99%)
Oct 29, 2018 0.0803 0.0803 0.0803 0.0803 10,000 -0.01(-9.67%)
Oct 26, 2018 0.0889 0.0889 0.0889 0.0889 4,000 -0.00(-1.22%)
Oct 25, 2018 0.0900 0.0900 0.0900 0.0900 8,500 +0.00(+0.00%)
Oct 24, 2018 0.0900 0.0900 0.0900 0.0900 2,500 +0.00(+4.77%)
Oct 23, 2018 0.0859 0.0859 0.0859 0.0859 5,500 +0.00(+3.74%)
Oct 22, 2018 0.0913 0.0913 0.0828 0.0828 12,000 -0.00(-3.50%)
Oct 19, 2018 0.0859 0.0859 0.0858 0.0858 35,500 -0.00(-2.05%)
Oct 18, 2018 0.0876 0.0892 0.0876 0.0876 10,000 +0.01(+8.15%)
Oct 17, 2018 0.0810 0.0810 0.0810 0.0810 10,000 -0.00(-3.69%)
Oct 16, 2018 0.0854 0.0900 0.0815 0.0841 83,000 +0.00(+1.45%)
Oct 15, 2018 0.0850 0.0876 0.0829 0.0829 77,600 -0.01(-10.86%)
Oct 12, 2018 0.0930 0.0930 0.0930 0.0930 4,000 -0.00(-0.21%)
Oct 11, 2018 0.0901 0.0963 0.0892 0.0932 319,200 +0.01(+7.25%)
Oct 09, 2018 0.0869 0.0869 0.0869 0 -0.01(-8.53%)
Oct 05, 2018 0.0950 0.0950 0.0950 0 +0.00(+4.51%)
Oct 04, 2018 0.0929 0.0929 0.0909 0.0909 13,500 +0.00(+5.70%)
Oct 03, 2018 0.0900 0.0980 0.0860 0.0860 161,166 -0.01(-12.87%)
Oct 02, 2018 0.0987 0.0987 0.0987 0.0987 7,000 +0.01(+9.30%)
Oct 01, 2018 0.0899 0.0990 0.0899 0.0903 58,520 +0.00(+1.12%)
Sep 28, 2018 0.0916 0.0950 0.0893 0.0893 53,200 -0.01(-6.00%)
Sep 27, 2018 0.0969 0.0969 0.0871 0.0950 18,500 -0.01(-6.22%)
Sep 26, 2018 0.1015 0.1015 0.1013 0.1013 8,090 +0.01(+6.63%)
Sep 25, 2018 0.1039 0.1039 0.0950 0.0950 24,000 +0.01(+5.56%)
Sep 24, 2018 0.1100 0.1100 0.0900 0.0900 413,200 -0.02(-15.09%)
Sep 21, 2018 0.1007 0.1060 0.0958 0.1060 43,500 +0.01(+6.00%)
Sep 20, 2018 0.1051 0.1051 0.0987 0.1000 40,500 +0.01(+7.30%)
Sep 19, 2018 0.1061 0.1082 0.0932 0.0932 35,250 -0.02(-14.50%)
Sep 18, 2018 0.1130 0.1130 0.1089 0.1090 23,000 +0.01(+11.34%)
Sep 17, 2018 0.1050 0.1130 0.0924 0.0979 197,835 -0.01(-8.59%)
Sep 14, 2018 0.1160 0.1160 0.1017 0.1071 107,400 -0.01(-5.14%)
Sep 13, 2018 0.1128 0.1193 0.1081 0.1129 79,362 +0.00(+1.44%)
Sep 12, 2018 0.0996 0.1159 0.0996 0.1113 318,900 +0.02(+21.91%)
Sep 11, 2018 0.0913 0.0913 0.0913 0.0913 4,000 +0.00(+0.11%)
Sep 10, 2018 0.0915 0.0915 0.0912 0.0912 15,000 -0.01(-5.79%)
Sep 07, 2018 0.0970 0.0970 0.0967 0.0968 48,500 +0.00(+3.31%)
Sep 05, 2018 0.0937 0.0937 0.0937 0 +0.00(+0.86%)
Sep 04, 2018 0.0983 0.0983 0.0928 0.0929 79,000 +0.01(+6.78%)
Aug 31, 2018 0.0870 0.0870 0.0870 0 -0.00(-3.76%)
Aug 30, 2018 0.0904 0.0904 0.0904 0.0904 7,000 +0.00(+5.85%)
Aug 29, 2018 0.1030 0.1030 0.0854 0.0854 20,300 -0.01(-13.39%)
Aug 28, 2018 0.0988 0.1018 0.0986 0.0986 201,000 +0.01(+8.83%)
Aug 27, 2018 0.0810 0.0906 0.0810 0.0906 26,650 +0.01(+13.25%)
Aug 24, 2018 0.0846 0.0846 0.0800 0.0800 47,000 -0.02(-16.41%)
Aug 23, 2018 0.0890 0.0957 0.0890 0.0957 9,499 +0.00(+5.16%)
Aug 21, 2018 0.0910 0.0910 0.0910 0 -0.00(-2.05%)
Aug 20, 2018 0.0929 0.0929 0.0929 0.0929 75,500 -0.00(-2.21%)
Aug 17, 2018 0.0850 0.0950 0.0850 0.0950 11,700 +0.01(+9.95%)
Aug 16, 2018 0.0864 0.0864 0.0863 0.0864 10,075 -0.01(-6.49%)
Aug 15, 2018 0.0850 0.0924 0.0850 0.0924 10,700 +0.01(+15.50%)
Aug 14, 2018 0.0875 0.0875 0.0800 0.0800 16,750 -0.01(-9.09%)
Aug 13, 2018 0.0880 0.0880 0.0880 0.0880 1,250 +0.01(+8.64%)
Aug 09, 2018 0.0810 0.0810 0.0810 0 +0.00(+1.00%)
Aug 08, 2018 0.0802 0.0802 0.0802 0.0802 2,000 -0.00(-0.99%)
Aug 07, 2018 0.0866 0.0935 0.0810 0.0810 28,500 -0.01(-7.53%)
Aug 03, 2018 0.0876 0.0876 0.0876 0 +0.00(+0.23%)
Aug 02, 2018 0.0910 0.0910 0.0800 0.0874 24,147 +0.00(+0.00%)
Aug 01, 2018 0.0874 0.0874 0.0874 0.0874 20,000 -0.00(-5.00%)
Jul 31, 2018 0.0933 0.0933 0.0842 0.0920 37,000 -0.00(-3.87%)
Jul 30, 2018 0.0920 0.0957 0.0848 0.0957 22,333 +0.01(+13.25%)
Jul 27, 2018 0.0950 0.0960 0.0840 0.0845 46,900 -0.02(-15.50%)
Jul 26, 2018 0.0968 0.1000 0.0968 0.1000 12,780 +0.01(+10.38%)
Jul 25, 2018 0.0906 0.0906 0.0906 0.0906 15,380 -0.01(-8.39%)
Jul 24, 2018 0.0980 0.1038 0.0940 0.0989 116,545 -0.00(-1.10%)
Jul 23, 2018 0.1090 0.1090 0.0969 0.1000 50,180 -0.01(-10.31%)
Jul 20, 2018 0.1030 0.1115 0.1000 0.1115 50,500 +0.01(+8.36%)
Jul 19, 2018 0.1088 0.1088 0.1029 0.1029 62,945 -0.01(-5.42%)
Jul 18, 2018 0.1070 0.1100 0.1040 0.1088 191,532 +0.00(+0.74%)
Jul 17, 2018 0.1127 0.1127 0.1080 0.1080 3,500 -0.00(-1.82%)
Jul 16, 2018 0.1085 0.1100 0.1047 0.1100 43,000 -0.00(-3.25%)
Jul 12, 2018 0.1137 0.1137 0.1137 0 +0.01(+5.28%)
Jul 11, 2018 0.1100 0.1134 0.1080 0.1080 17,200 -0.00(-1.82%)
Jul 10, 2018 0.1100 0.1143 0.1100 0.1100 65,000 +0.01(+7.21%)
Jul 09, 2018 0.1087 0.1100 0.1026 0.1026 11,590 -0.01(-8.88%)
Jul 06, 2018 0.1126 0.1126 0.1126 0.1126 40,000 -0.01(-4.66%)
Jul 05, 2018 0.1181 0.1181 0.1181 0.1181 1,640 -0.00(-3.20%)
Jul 03, 2018 0.1220 0.1220 0.1220 0 +0.00(+1.67%)
Jun 29, 2018 0.1200 0.1200 0.1200 0 -0.00(-1.30%)
Jun 28, 2018 0.1224 0.1224 0.1053 0.1216 44,500 +0.01(+11.95%)
Jun 27, 2018 0.1223 0.1223 0.1086 0.1086 28,000 -0.01(-5.24%)
Jun 26, 2018 0.1072 0.1148 0.1072 0.1146 48,966 +0.00(+3.34%)
Jun 25, 2018 0.1110 0.1110 0.1109 0.1109 5,754 -0.00(-1.68%)
Jun 22, 2018 0.1120 0.1128 0.1000 0.1128 40,681 +0.00(+1.81%)
Jun 21, 2018 0.1100 0.1108 0.1010 0.1108 56,000 +0.00(+3.45%)
Jun 20, 2018 0.1141 0.1141 0.1012 0.1071 153,650 -0.00(-0.19%)
Jun 19, 2018 0.1180 0.1180 0.1073 0.1073 117,500 -0.01(-5.21%)
Jun 18, 2018 0.1100 0.1150 0.1100 0.1132 52,000 -0.01(-4.46%)
Jun 15, 2018 0.1120 0.1188 0.1120 0.1185 56,270 +0.01(+6.45%)
Jun 14, 2018 0.1154 0.1212 0.1057 0.1113 84,300 -0.01(-6.55%)
Jun 13, 2018 0.1200 0.1236 0.1100 0.1191 190,400 -0.00(-3.17%)
Jun 12, 2018 0.1222 0.1230 0.1100 0.1230 59,792 +0.00(+2.93%)
Jun 11, 2018 0.1172 0.1200 0.1075 0.1195 42,945 +0.00(+1.36%)
Jun 08, 2018 0.1200 0.1200 0.1177 0.1179 40,333 +0.00(+0.43%)
Jun 07, 2018 0.1290 0.1290 0.1174 0.1174 27,675 -0.01(-5.17%)
Jun 06, 2018 0.1166 0.1276 0.1142 0.1238 310,442 +0.01(+10.83%)
Jun 05, 2018 0.1155 0.1175 0.1117 0.1117 138,108 +0.00(+1.55%)
Jun 04, 2018 0.1169 0.1200 0.1100 0.1100 228,950 -0.01(-5.17%)
Jun 01, 2018 0.1220 0.1220 0.1087 0.1160 575,735 -0.01(-6.15%)
May 31, 2018 0.1258 0.1289 0.1136 0.1236 658,580 -0.00(-2.06%)
May 30, 2018 0.1194 0.1300 0.1173 0.1262 340,275 +0.01(+11.19%)
May 29, 2018 0.1154 0.1201 0.1132 0.1135 508,086 +0.00(+1.52%)
May 25, 2018 0.1118 0.1118 0.1118 0 +0.01(+11.80%)
May 22, 2018 0.1000 0.1000 0.1000 0 -0.01(-7.41%)
May 09, 2018 0.1080 0.1080 0.1080 0 +0.00(+2.86%)
May 08, 2018 0.1050 0.1050 0.1050 0.1050 1,500 +0.00(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.