Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yasheng Group (OP: HERB )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.8200 0.8500 0.8200 0.8400 13,781 +0.04(+4.99%)
Apr 29, 2015 0.7901 0.8001 0.7901 0.8001 1,270 -0.02(-2.43%)
Apr 28, 2015 0.8200 0.8300 0.8200 0.8200 5,860 +0.01(+1.23%)
Apr 27, 2015 0.8100 0.8100 0.8100 0.8100 655 +0.01(+1.25%)
Apr 24, 2015 0.7704 0.8987 0.7704 0.8000 1,085 -0.01(-1.23%)
Apr 23, 2015 0.7901 0.8999 0.7901 0.8100 4,332 -0.08(-8.97%)
Apr 22, 2015 0.8104 0.8898 0.8104 0.8898 1,547 -0.01(-1.12%)
Apr 21, 2015 0.9000 0.9100 0.7702 0.8999 17,383 +0.08(+9.73%)
Apr 20, 2015 0.7563 0.9099 0.7563 0.8201 5,900 -0.08(-8.88%)
Apr 17, 2015 0.8994 0.9000 0.8994 0.9000 2,006 +0.00(+0.00%)
Apr 16, 2015 0.9000 0.9000 0.9000 0.9000 329 +0.00(+0.00%)
Apr 15, 2015 0.7751 0.9000 0.7751 0.9000 901 +0.01(+1.12%)
Apr 14, 2015 0.9000 0.9600 0.7001 0.8900 22,330 -0.01(-1.11%)
Apr 13, 2015 0.9000 0.9000 0.8500 0.9000 10,311 +0.05(+5.88%)
Apr 10, 2015 0.9000 0.9000 0.8500 0.8500 8,300 -0.05(-5.56%)
Apr 09, 2015 0.9000 0.9400 0.9000 0.9000 32,781 +0.00(+0.00%)
Apr 08, 2015 0.7600 0.9340 0.7600 0.9000 47,100 +0.11(+13.92%)
Apr 07, 2015 0.6930 0.8100 0.6001 0.7900 61,290 +0.10(+13.83%)
Apr 06, 2015 0.6500 0.6950 0.6499 0.6940 48,727 +0.05(+8.44%)
Apr 02, 2015 0.6400 0.6400 0.6400 0 +0.06(+10.34%)
Apr 01, 2015 0.5600 0.5800 0.5600 0.5800 6,745 +0.00(+0.00%)
Mar 31, 2015 0.5500 0.5800 0.5500 0.5800 1,251 -0.01(-1.69%)
Mar 30, 2015 0.3000 0.5900 0.3000 0.5900 777 -0.01(-1.65%)
Mar 27, 2015 0.5620 0.5999 0.5520 0.5999 6,777 -0.00(-0.02%)
Mar 25, 2015 0.6000 0.6000 0.6000 0 +0.00(+0.02%)
Mar 24, 2015 0.5521 0.5999 0.5521 0.5999 2,214 -0.00(-0.02%)
Mar 20, 2015 0.6000 0.6000 0.6000 50 +0.05(+9.07%)
Mar 19, 2015 0.5501 0.5501 0.5501 0.5501 200 -0.06(-10.55%)
Mar 17, 2015 0.6150 0.6150 0.6150 0 -0.03(-4.49%)
Mar 16, 2015 0.5339 0.6439 0.5339 0.6439 15,700 +0.16(+34.15%)
Mar 12, 2015 0.4800 0.4800 0.4800 0 -0.00(-0.02%)
Mar 11, 2015 0.4801 0.4801 0.4801 0.4801 600 -0.07(-12.55%)
Mar 09, 2015 0.5490 0.5490 0.5490 0 +0.01(+1.67%)
Mar 06, 2015 0.5400 0.5400 0.5400 0.5400 10,050 -0.01(-1.82%)
Mar 05, 2015 0.5500 0.5500 0.5500 0.5500 5,800 +0.00(+0.00%)
Mar 04, 2015 0.5500 0.5500 0.5500 0.5500 7,505 +0.00(+0.00%)
Mar 03, 2015 0.5600 0.5500 0.5500 11,100 -0.01(-1.79%)
Mar 02, 2015 0.5800 0.6099 0.5501 0.5600 8,382 -0.04(-6.65%)
Feb 27, 2015 0.5500 0.5999 0.5500 0.5999 7,777 +0.05(+9.07%)
Feb 26, 2015 0.5500 0.5500 0.5500 0.5500 2,500 +0.00(+0.00%)
Feb 25, 2015 0.5501 0.5501 0.5500 0.5500 5,000 -0.05(-8.33%)
Feb 24, 2015 0.5900 0.6000 0.5501 0.6000 11,010 +0.01(+1.69%)
Feb 23, 2015 0.5330 0.5900 0.5330 0.5900 6,775 +0.00(+0.00%)
Feb 20, 2015 0.5900 0.5900 0.5900 0.5900 1,000 +0.00(+0.00%)
Feb 19, 2015 0.5210 0.5900 0.5210 0.5900 2,350 +0.00(+0.00%)
Feb 18, 2015 0.5900 0.5900 0.5900 0.5900 540 -0.01(-1.67%)
Feb 17, 2015 0.5210 0.6000 0.5210 0.6000 3,187 +0.05(+9.09%)
Feb 13, 2015 0.5500 0.5500 0.5500 0 -0.06(-9.69%)
Feb 12, 2015 0.5500 0.6090 0.5500 0.6090 3,842 +0.01(+1.50%)
Feb 10, 2015 0.6000 0.6000 0.6000 0 -0.01(-1.64%)
Feb 09, 2015 0.6000 0.6100 0.5400 0.6100 12,777 +0.01(+1.67%)
Feb 06, 2015 0.6000 0.6000 0.5400 0.6000 3,662 +0.06(+11.11%)
Feb 05, 2015 0.6490 0.6490 0.4001 0.5400 129,140 -0.11(-16.80%)
Feb 04, 2015 0.5700 0.6790 0.5700 0.6490 10,901 +0.06(+10.00%)
Feb 03, 2015 0.5670 0.6800 0.5670 0.5900 35,326 +0.01(+1.71%)
Feb 02, 2015 0.6001 0.6001 0.5801 0.5801 17,891 -0.10(-14.69%)
Jan 30, 2015 0.6500 0.6800 0.6100 0.6800 5,972 +0.00(+0.00%)
Jan 29, 2015 0.5741 0.6800 0.5560 0.6800 21,893 +0.00(+0.15%)
Jan 28, 2015 0.6000 0.6790 0.5500 0.6790 32,999 -0.00(-0.12%)
Jan 27, 2015 0.6300 0.6798 0.3252 0.6798 45,804 -0.00(-0.03%)
Jan 26, 2015 0.6400 0.6970 0.6102 0.6800 8,046 +0.05(+7.94%)
Jan 23, 2015 0.6300 0.6300 0.6300 0.6300 3,000 +0.02(+3.28%)
Jan 22, 2015 0.6490 0.6490 0.6100 0.6100 8,905 -0.05(-6.87%)
Jan 21, 2015 0.6999 0.6999 0.6200 0.6550 4,151 -0.02(-2.67%)
Jan 20, 2015 0.7000 0.7000 0.6200 0.6730 4,720 -0.03(-3.84%)
Jan 16, 2015 0.6999 0.6999 0.6999 0 +0.06(+9.38%)
Jan 14, 2015 0.6399 0.6399 0.6399 0 -0.06(-8.31%)
Jan 13, 2015 0.6979 0 -0.00(-0.03%)
Jan 12, 2015 0.6003 0.6981 0.5520 0.6981 7,777 +0.08(+12.60%)
Jan 09, 2015 0.6500 0.6500 0.6200 0.6200 7,000 -0.03(-4.62%)
Jan 08, 2015 0.6500 0.6500 0.6340 0.6500 14,316 +0.08(+14.04%)
Jan 07, 2015 0.5607 0.5730 0.5526 0.5700 3,813 +0.02(+3.54%)
Jan 06, 2015 0.5505 0.5505 0.5505 0.5505 1,200 -0.10(-15.31%)
Jan 05, 2015 0.6390 0.6500 0.6390 0.6500 23,255 +0.09(+16.07%)
Jan 02, 2015 0.5507 0.5600 0.5507 0.5600 3,550 -0.04(-6.67%)
Dec 31, 2014 0.6000 0.6000 0.6000 0 -0.02(-3.23%)
Dec 30, 2014 0.6400 0.6400 0.6200 0.6200 4,204 -0.01(-1.59%)
Dec 29, 2014 0.6499 0.6500 0.6200 0.6300 17,200 +0.01(+1.61%)
Dec 26, 2014 0.6499 0.6500 0.6001 0.6200 4,491 +0.02(+3.33%)
Dec 24, 2014 0.6000 0.6000 0.6000 0 -0.05(-7.69%)
Dec 23, 2014 0.6600 0.6600 0.6000 0.6500 16,185 +0.00(+0.00%)
Dec 22, 2014 0.6601 0.6601 0.6500 0.6500 6,181 -0.07(-9.72%)
Dec 19, 2014 0.7200 0.7200 0.7200 0.7200 500 +0.04(+5.88%)
Dec 18, 2014 0.7490 0.7490 0.6600 0.6800 23,898 -0.08(-10.41%)
Dec 17, 2014 0.6602 0.7590 0.6600 0.7590 6,455 +0.01(+1.47%)
Dec 16, 2014 0.6505 0.7480 9,046 +0.03(+3.60%)
Dec 15, 2014 0.7230 0.7230 0.6700 0.7220 12,100 -0.00(-0.14%)
Dec 12, 2014 0.6810 0.7700 0.6810 0.7230 3,015 -0.06(-7.19%)
Dec 10, 2014 0.7790 0.7790 0.7790 0 +0.06(+8.21%)
Dec 09, 2014 0.7199 0.7199 0.6701 0.7199 7,046 +0.04(+6.64%)
Dec 08, 2014 0.7000 0.7000 0.6403 0.6751 9,285 -0.06(-8.15%)
Dec 05, 2014 0.6500 0.7350 0.6500 0.7350 6,000 -0.02(-2.00%)
Dec 04, 2014 0.6111 0.7500 0.6111 0.7500 1,400 +0.01(+1.35%)
Dec 03, 2014 0.7215 0.7500 0.7100 0.7400 14,605 +0.03(+4.23%)
Dec 02, 2014 0.7490 0.7500 0.7100 0.7100 12,480 +0.01(+1.41%)
Dec 01, 2014 0.7799 0.7799 0.7001 0.7001 350 -0.08(-10.23%)
Nov 28, 2014 0.7500 0.7800 0.7201 0.7799 10,565 -0.00(-0.01%)
Nov 26, 2014 0.7800 0.7800 0.7800 0 +0.03(+4.00%)
Nov 24, 2014 0.7500 0.7500 0.7500 0 +0.01(+1.49%)
Nov 21, 2014 0.7972 0.7972 0.6587 0.7390 1,020 +0.04(+5.57%)
Nov 20, 2014 0.7000 0.7498 0.7000 0.7000 12,400 -0.08(-10.24%)
Nov 19, 2014 0.6340 0.7799 0.6340 0.7799 1,010 +0.00(+0.00%)
Nov 18, 2014 0.7900 0.7900 0.7000 0.7799 4,300 -0.01(-1.28%)
Nov 17, 2014 0.7900 0.6800 0.7900 18,104 +0.11(+16.18%)
Nov 14, 2014 0.6310 0.6800 0.6310 0.6800 1,809 +0.00(+0.00%)
Nov 13, 2014 0.6800 0.6800 0.6107 0.6800 7,420 -0.02(-2.77%)
Nov 12, 2014 0.6999 0.6999 0.6209 0.6994 11,400 -0.00(-0.09%)
Nov 11, 2014 0.7000 0.7000 0.6203 0.7000 2,825 +0.05(+7.69%)
Nov 10, 2014 0.6450 0.6500 0.6450 0.6500 16,205 +0.01(+0.78%)
Nov 07, 2014 0.6300 0.6450 0.5901 0.6450 21,499 +0.02(+2.38%)
Nov 06, 2014 0.5900 0.6300 0.5900 0.6300 5,570 +0.04(+6.96%)
Nov 05, 2014 0.6000 0.6000 0.5361 0.5890 21,480 -0.04(-6.42%)
Nov 04, 2014 0.6299 0.6299 0.6293 0.6294 3,180 +0.03(+4.90%)
Nov 03, 2014 0.6500 0.7000 0.6000 0.6000 101,126 -0.02(-3.21%)
Oct 31, 2014 0.6001 0.6400 0.5501 0.6199 42,307 -0.03(-4.48%)
Oct 30, 2014 0.6980 0.6990 0.5529 0.6490 4,940 +0.00(+0.00%)
Oct 29, 2014 0.7990 0.7990 0.5800 0.6490 49,870 +0.01(+2.22%)
Oct 28, 2014 0.6501 0.6600 0.6100 0.6349 25,896 -0.05(-7.96%)
Oct 27, 2014 0.7300 0.7500 0.7498 0.6898 36,030 -0.06(-8.00%)
Oct 24, 2014 0.7498 0.7498 0.7498 0.7498 200 -0.00(-0.03%)
Oct 23, 2014 0.7898 0.7898 0.6997 0.7500 37,489 +0.02(+2.75%)
Oct 22, 2014 0.7500 0.8000 0.7200 0.7299 45,138 -0.00(-0.01%)
Oct 21, 2014 0.8000 0.8000 0.7203 0.7300 4,700 -0.04(-4.60%)
Oct 20, 2014 0.7202 0.7652 0.7202 0.7652 2,700 -0.03(-4.35%)
Oct 17, 2014 0.8500 0.8500 0.7499 0.8000 2,200 +0.05(+6.67%)
Oct 16, 2014 0.7990 0.8000 0.7500 0.7500 9,342 +0.00(+0.00%)
Oct 15, 2014 0.7500 0.7900 0.7500 0.7500 4,969 -0.00(-0.03%)
Oct 14, 2014 0.7501 0.8000 0.7501 0.7502 1,221 -0.05(-6.23%)
Oct 13, 2014 0.8000 0.8000 0.8000 0.8000 5,128 -0.05(-5.86%)
Oct 10, 2014 0.7503 0.8498 0.7503 0.8498 8,771 +0.00(+0.00%)
Oct 09, 2014 0.8498 0.8498 0.8498 3,500 +0.00(+0.00%)
Oct 08, 2014 0.7507 0.8498 0.7507 0.8498 8,300 +0.00(+0.00%)
Oct 07, 2014 0.7800 0.8500 0.7800 0.8498 7,453 +0.05(+6.22%)
Oct 06, 2014 0.7940 0.8000 0.7940 0.8000 10,757 +0.01(+0.63%)
Oct 02, 2014 0.7950 0.7950 0.7950 0 -0.00(-0.23%)
Oct 01, 2014 0.7870 0.7969 0.7301 0.7968 5,299 -0.00(-0.40%)
Sep 30, 2014 0.7502 0.8000 0.7502 0.8000 700 +0.00(+0.00%)
Sep 29, 2014 0.7200 0.8000 0.7200 0.8000 1,150 +0.00(+0.00%)
Sep 26, 2014 0.7200 0.8000 0.7200 0.8000 3,099 +0.03(+3.90%)
Sep 25, 2014 0.7989 0.7989 0.7200 0.7700 15,326 +0.02(+2.67%)
Sep 24, 2014 0.7501 0.7501 0.7500 0.7500 12,250 -0.07(-9.09%)
Sep 22, 2014 0.8250 0.8250 0.8250 0 -0.01(-0.96%)
Sep 19, 2014 0.7800 0.8330 0.7800 0.8330 2,534 +0.08(+11.07%)
Sep 18, 2014 0.8470 0.8470 0.7500 0.7500 39,201 -0.10(-11.76%)
Sep 17, 2014 0.8500 0.8950 0.7558 0.8500 5,096 +0.00(+0.01%)
Sep 16, 2014 0.8600 0.8600 0.8499 0.8499 3,162 -0.05(-5.57%)
Sep 15, 2014 0.9200 0.9200 0.7551 0.9000 59,451 +0.07(+8.39%)
Sep 12, 2014 0.8260 0.9600 0.8260 0.8303 10,500 -0.13(-13.49%)
Sep 11, 2014 0.8300 0.9598 0.8300 0.9598 15,900 +0.06(+6.76%)
Sep 10, 2014 0.8500 0.8997 0.8401 0.8990 11,532 +0.03(+3.37%)
Sep 09, 2014 0.8900 0.9100 0.8501 0.8697 5,615 -0.01(-1.16%)
Sep 08, 2014 0.9200 0.9200 0.8799 0.8799 200 -0.04(-4.36%)
Sep 05, 2014 0.9900 0.9900 0.8303 0.9200 6,501 -0.05(-5.06%)
Sep 04, 2014 0.9000 0.9690 0.9000 0.9690 12,137 +0.00(+0.00%)
Sep 03, 2014 0.9500 0.9690 0.9101 0.9690 4,897 -0.00(-0.04%)
Sep 02, 2014 0.7500 0.9799 0.7500 0.9694 2,474 +0.07(+7.71%)
Aug 29, 2014 0.9000 0.9000 0.9000 0 -0.09(-9.09%)
Aug 28, 2014 0.9900 0.9900 0.9900 0.9900 500 +0.02(+2.07%)
Aug 27, 2014 0.9200 0.9699 0.9200 0.9699 7,587 +0.06(+6.61%)
Aug 26, 2014 0.8802 0.8802 0.8802 0.9098 10,573 +0.01(+1.07%)
Aug 25, 2014 0.9700 0.9700 0.8997 0.9002 9,030 -0.09(-9.06%)
Aug 21, 2014 0.9899 0.9899 0.9899 0 +0.02(+2.32%)
Aug 20, 2014 0.9700 0.9700 0.9002 0.9675 7,820 -0.02(-2.27%)
Aug 19, 2014 0.9000 0.9099 0.8421 0.9900 3,700 +0.00(+0.11%)
Aug 18, 2014 0.9889 0.9889 0.9889 0.9889 116 +0.16(+19.72%)
Aug 15, 2014 1.105 1.105 0.8260 0.8260 15,019 -0.15(-15.71%)
Aug 14, 2014 0.9800 0.9450 0.9799 10,580 -0.03(-2.98%)
Aug 13, 2014 0.8505 0.8505 0.8505 1.010 969 +0.00(+0.00%)
Aug 12, 2014 1.050 1.050 0.8010 1.010 2,939 -0.04(-3.81%)
Aug 11, 2014 0.8286 1.050 0.8286 1.050 350 +0.03(+2.94%)
Aug 08, 2014 0.8270 1.000 0.8270 1.020 1,651 -0.03(-2.86%)
Aug 07, 2014 0.9900 1.060 0.9900 1.050 14,363 +0.08(+8.26%)
Aug 06, 2014 0.9300 0.9699 0.9100 0.9699 4,100 -0.00(-0.01%)
Aug 05, 2014 0.9930 0.9930 0.8510 0.9700 4,000 -0.02(-2.41%)
Aug 04, 2014 0.9300 0.9940 0.9300 0.9940 8,285 +0.06(+7.00%)
Aug 01, 2014 0.9300 0.9800 0.8611 0.9290 4,299 -0.05(-5.11%)
Jul 30, 2014 0.9790 0.9790 0.9790 0 +0.02(+1.99%)
Jul 29, 2014 0.8902 0.9699 0.8902 0.9599 2,500 -0.02(-2.05%)
Jul 28, 2014 0.9800 0.9800 0.9300 0.9800 11,166 +0.00(+0.01%)
Jul 25, 2014 0.8807 0.9800 0.8807 0.9799 5,852 +0.01(+1.02%)
Jul 24, 2014 0.9400 0.9700 0.9400 0.9700 9,306 +0.07(+7.79%)
Jul 23, 2014 0.9930 0.9930 0.8913 0.8999 6,420 +0.01(+1.08%)
Jul 22, 2014 0.9845 0.9899 0.8701 0.8903 29,704 -0.10(-10.06%)
Jul 21, 2014 0.9080 0.9899 0.8100 0.9899 16,186 +0.05(+5.31%)
Jul 18, 2014 0.9900 1.020 0.9060 0.9400 57,041 -0.06(-5.99%)
Jul 17, 2014 0.8600 1.200 0.8600 0.9999 120,737 +0.12(+13.69%)
Jul 16, 2014 0.8310 0.8800 0.8310 0.8795 10,343 +0.02(+2.27%)
Jul 15, 2014 0.7660 0.8847 0.7660 0.8600 2,100 -0.02(-2.79%)
Jul 14, 2014 0.7801 0.8847 0.7801 0.8847 9,550 +0.04(+5.35%)
Jul 11, 2014 0.8398 0.8398 0.8398 0.8398 2,800 -0.00(-0.02%)
Jul 10, 2014 0.8400 0.8400 0.7901 0.8400 2,561 +0.00(+0.00%)
Jul 09, 2014 0.8800 0.8800 0.7701 0.8400 10,248 -0.04(-4.55%)
Jul 08, 2014 0.8800 0.8800 0.8500 0.8800 6,816 +0.03(+3.53%)
Jul 07, 2014 0.7700 0.8800 0.7700 0.8500 15,492 +0.00(+0.00%)
Jul 03, 2014 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Jul 02, 2014 0.7701 0.8500 0.7701 0.8500 2,101 +0.00(+0.00%)
Jul 01, 2014 0.7899 0.8500 0.7500 0.8500 32,280 +0.08(+10.39%)
Jun 30, 2014 0.7900 0.7900 0.7680 0.7700 17,899 -0.02(-2.53%)
Jun 27, 2014 0.8800 0.8800 0.7900 0.7900 9,118 -0.06(-7.06%)
Jun 26, 2014 0.8100 0.8700 0.7701 0.8500 4,350 -0.02(-2.30%)
Jun 25, 2014 0.8100 0.8700 0.7670 0.8700 32,383 +0.02(+2.35%)
Jun 23, 2014 0.8500 0.8500 0.8500 11 -0.04(-4.49%)
Jun 20, 2014 0.8440 0.8900 0.8400 0.8900 9,400 +0.05(+5.45%)
Jun 19, 2014 0.8440 0.8440 0.8440 0.8440 1,777 +0.00(+0.00%)
Jun 18, 2014 0.8000 0.8440 0.8000 0.8440 15,215 +0.00(+0.00%)
Jun 17, 2014 0.8440 0.8440 0.8440 0.8440 613 +0.00(+0.00%)
Jun 16, 2014 0.8000 0.8440 0.7925 0.8440 24,049 +0.05(+6.84%)
Jun 13, 2014 0.7900 0.7900 0.7900 0.7900 2,020 -0.01(-1.25%)
Jun 12, 2014 0.7600 0.8000 0.7600 0.8000 6,316 +0.00(+0.00%)
Jun 11, 2014 0.7600 0.8000 0.7600 0.8000 2,077 +0.00(+0.00%)
Jun 10, 2014 0.7700 0.8000 0.7660 0.8000 18,546 -0.02(-3.03%)
Jun 06, 2014 0.7800 0.8250 0.7800 0.8250 7,910 -0.03(-3.96%)
Jun 05, 2014 0.8000 0.8690 0.7670 0.8590 6,207 -0.02(-2.28%)
Jun 04, 2014 0.8000 0.8790 0.7670 0.8790 19,449 +0.04(+4.64%)
Jun 03, 2014 0.8840 0.8840 0.8000 0.8400 26,582 +0.04(+5.00%)
Jun 02, 2014 0.8001 0.8200 0.8000 0.8000 7,413 -0.08(-9.60%)
May 30, 2014 0.9000 0.9000 0.8000 0.8850 15,817 -0.02(-1.67%)
May 29, 2014 0.8450 0.9000 0.8450 0.9000 451 +0.00(+0.00%)
May 28, 2014 0.8600 0.9000 0.8600 0.9000 6,921 +0.05(+5.88%)
May 27, 2014 0.8200 0.8500 0.8200 0.8500 7,712 -0.05(-5.45%)
May 23, 2014 0.8990 0.8990 0.8990 0 +0.07(+8.31%)
May 22, 2014 0.8300 0.8400 0.8300 0.8300 7,760 -0.03(-3.49%)
May 21, 2014 0.8600 0.8600 0.8600 0.8600 20,777 -0.08(-8.02%)
May 20, 2014 0.8910 0.9350 0.8910 0.9350 2,050 +0.04(+3.89%)
May 19, 2014 0.7900 0.9400 0.7900 0.9000 22,622 +0.07(+8.43%)
May 16, 2014 0.9480 0.9690 0.7950 0.8300 7,610 +0.02(+2.22%)
May 15, 2014 0.9690 0.9690 0.8120 0.8120 13,638 -0.07(-7.73%)
May 14, 2014 0.9690 0.9700 0.8120 0.8800 26,304 -0.09(-9.18%)
May 13, 2014 0.8010 1.000 0.8010 0.9690 29,384 -0.01(-1.02%)
May 12, 2014 0.7500 0.9900 0.7500 0.9790 9,347 -0.02(-2.10%)
May 09, 2014 0.8060 1.010 0.7800 1.000 35,505 +0.00(+0.00%)
May 08, 2014 0.8000 1.000 0.8000 1.000 13,491 +0.00(+0.00%)
May 07, 2014 1.050 1.050 0.8800 1.000 50,048 -0.05(-4.76%)
May 06, 2014 1.000 1.120 0.9300 1.050 26,761 +0.02(+1.94%)
May 05, 2014 1.200 1.200 0.8700 1.030 4,719 -0.01(-0.96%)
May 02, 2014 1.050 1.140 0.9060 1.040 3,075 +0.04(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.