Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yasheng Group (OP: HERB )

0.1170 UNCHANGED
Streaming Delayed Price Updated: 3:15 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.4110 0.4110 0.4110 0.4110 100 -0.02(-4.42%)
Apr 26, 2013 0.4300 0.4300 0.4300 0 -0.01(-2.27%)
Apr 25, 2013 0.4120 0.4500 0.4120 0.4400 3,100 -0.02(-4.35%)
Apr 24, 2013 0.4110 0.4600 0.4110 0.4600 8,900 +0.00(+0.00%)
Apr 23, 2013 0.4970 0.4970 0.4200 0.4600 23,978 +0.00(+0.00%)
Apr 22, 2013 0.4800 0.5000 0.4400 0.4600 35,980 +0.00(+0.00%)
Apr 17, 2013 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Apr 16, 2013 0.4600 0.4600 0.4600 0.4600 1,000 +0.00(+0.00%)
Apr 15, 2013 0.4600 0.4600 0.4600 0.4600 240 +0.00(+0.00%)
Apr 12, 2013 0.4800 0.4800 0.4600 0.4600 8,100 -0.07(-13.21%)
Apr 09, 2013 0.5300 0.5300 0.5300 0 -0.00(-0.75%)
Apr 08, 2013 0.4160 0.5340 0.4160 0.5340 6,500 +0.00(+0.75%)
Apr 05, 2013 0.4110 0.5300 0.4110 0.5300 2,439 +0.00(+0.00%)
Apr 02, 2013 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Apr 01, 2013 0.5490 0.5490 0.5300 0.5300 1,600 +0.00(+0.76%)
Mar 27, 2013 0.5260 0.5260 0.5260 0 +0.01(+1.15%)
Mar 26, 2013 0.5000 0.5200 0.4500 0.5200 11,016 +0.02(+4.00%)
Mar 25, 2013 0.5200 0.5200 0.4900 0.5000 16,300 -0.02(-3.85%)
Mar 22, 2013 0.4850 0.5200 0.4850 0.5200 2,799 +0.03(+5.05%)
Mar 21, 2013 0.4950 0.4950 0.4950 0.4950 5,000 +0.01(+1.02%)
Mar 20, 2013 0.4900 0.4900 0.4900 0.4900 200 -0.02(-3.92%)
Mar 19, 2013 0.4260 0.5100 0.4260 0.5100 700 +0.01(+2.00%)
Mar 18, 2013 0.5000 0.5000 0.5000 0.5000 3,799 +0.00(+0.00%)
Mar 15, 2013 0.5000 0.5000 0.5000 0.5000 200 +0.00(+0.00%)
Mar 14, 2013 0.4900 0.5000 0.4900 0.5000 5,264 +0.01(+2.04%)
Mar 13, 2013 0.4900 0.4900 0.4900 0.4900 200 +0.00(+0.00%)
Mar 12, 2013 0.4300 0.4900 0.4300 0.4900 13,105 +0.02(+4.26%)
Mar 11, 2013 0.4230 0.4700 0.4200 0.4700 4,777 -0.02(-4.86%)
Mar 08, 2013 0.4800 0.4940 0.4800 0.4940 20,350 +0.00(+0.82%)
Mar 07, 2013 0.4990 0.5000 0.4800 0.4900 20,600 +0.02(+4.26%)
Mar 06, 2013 0.4600 0.4700 0.3900 0.4700 27,777 -0.01(-2.08%)
Mar 05, 2013 0.4990 0.4990 0.4800 0.4800 10,600 +0.00(+0.00%)
Mar 04, 2013 0.4800 0.4800 0.4800 0.4800 200 +0.02(+4.35%)
Mar 01, 2013 0.4600 0.4600 0.4600 0.4600 999 +0.00(+0.00%)
Feb 28, 2013 0.4900 0.4900 0.4110 0.4600 4,091 -0.03(-6.12%)
Feb 27, 2013 0.4900 0.4900 0.4900 0.4900 400 +0.01(+2.08%)
Feb 26, 2013 0.4800 0.4800 0.4800 0.4800 3,000 +0.02(+4.35%)
Feb 25, 2013 0.4840 0.4840 0.4500 0.4600 16,700 -0.01(-2.13%)
Feb 22, 2013 0.3770 0.4700 0.3770 0.4700 5,540 +0.10(+25.67%)
Feb 19, 2013 0.3740 0.3740 0.3740 0.3740 0 -0.08(-16.89%)
Feb 15, 2013 0.4600 0.4740 0.4500 0.4500 19,922 +0.00(+0.00%)
Feb 14, 2013 0.4500 0.4500 0.4500 0.4500 7,200 +0.01(+1.35%)
Feb 12, 2013 0.4440 0.4440 0.4440 0 +0.01(+3.26%)
Feb 11, 2013 0.4410 0.4410 0.4100 0.4300 15,800 +0.00(+0.00%)
Feb 08, 2013 0.4410 0.4410 0.4200 0.4300 7,455 +0.03(+7.50%)
Feb 07, 2013 0.4000 0.4000 0.4000 0.4000 10,222 -0.02(-5.88%)
Feb 06, 2013 0.4250 0.4390 0.4250 0.4250 9,000 +0.04(+11.84%)
Feb 04, 2013 0.3800 0.3800 0.3600 0.3800 48,000 +0.02(+6.15%)
Feb 01, 2013 0.3610 0.3610 0.3580 0.3580 10,150 +0.00(+0.00%)
Jan 31, 2013 0.3300 0.3580 0.3300 0.3580 5,000 -0.00(-0.56%)
Jan 30, 2013 0.3610 0.3610 0.3600 0.3600 13,000 -0.04(-10.00%)
Jan 29, 2013 0.4000 0.4000 0.4000 0.4000 7,803 +0.04(+11.11%)
Jan 28, 2013 0.3610 0.3610 0.3600 0.3600 25,721 -0.04(-10.00%)
Jan 25, 2013 0.3800 0.4000 0.3800 0.4000 10,300 +0.02(+5.26%)
Jan 24, 2013 0.3610 0.4000 0.3610 0.3800 9,200 -0.02(-5.00%)
Jan 23, 2013 0.4000 0.4000 0.4000 0.4000 5,000 +0.01(+2.56%)
Jan 22, 2013 0.3900 0.3900 0.3900 0.3900 3,000 +0.03(+8.33%)
Jan 17, 2013 0.3600 0.3600 0.3600 0 -0.00(-0.28%)
Jan 16, 2013 0.3610 0.3610 0.3610 0.3610 7,500 +0.00(+0.00%)
Jan 15, 2013 0.4000 0.4000 0.3610 0.3610 7,500 -0.04(-9.75%)
Jan 14, 2013 0.4000 0.4000 0.4000 0.4000 10,000 +0.00(+0.00%)
Jan 09, 2013 0.4000 0.4000 0.4000 0 +0.04(+11.73%)
Jan 07, 2013 0.3580 0.3580 0.3580 0 -0.01(-2.19%)
Jan 04, 2013 0.3660 0.3660 0.3660 0.3660 375 +0.00(+0.00%)
Jan 03, 2013 0.3510 0.4000 0.3510 0.3660 23,700 -0.06(-14.88%)
Dec 31, 2012 0.4300 0.4300 0.4300 0 -0.01(-3.15%)
Dec 28, 2012 0.3660 0.4440 0.3660 0.4440 1,777 +0.00(+0.00%)
Dec 21, 2012 0.4440 0.4440 0.4440 0.4440 0 +0.00(+0.00%)
Dec 20, 2012 0.3660 0.4440 0.3660 0.4440 11,366 +0.00(+0.00%)
Dec 19, 2012 0.3800 0.4440 0.3772 0.4440 4,101 +0.00(+0.00%)
Dec 18, 2012 0.3600 0.4440 0.3600 0.4440 1,111 +0.00(+0.91%)
Dec 17, 2012 0.4400 0.4400 0.4400 0.4400 2,000 +0.08(+23.60%)
Dec 10, 2012 0.3560 0.3560 0.3560 0 +0.01(+1.42%)
Dec 06, 2012 0.3510 0.3510 0.3510 0.3510 0 -0.04(-10.00%)
Dec 05, 2012 0.4000 0.4000 0.3900 0.3900 42,200 -0.05(-12.16%)
Dec 03, 2012 0.4440 0.4440 0.4440 0 +0.00(+0.00%)
Nov 30, 2012 0.4440 0.4440 0.4440 0.4440 3,030 +0.09(+26.50%)
Nov 29, 2012 0.4440 0.4440 0.3510 0.3510 1,700 -0.09(-20.95%)
Nov 28, 2012 0.4000 0.4440 0.4000 0.4440 1,200 +0.04(+11.00%)
Nov 27, 2012 0.3800 0.4000 0.3300 0.4000 67,610 +0.03(+7.82%)
Nov 26, 2012 0.3900 0.3900 0.3710 0.3710 18,350 -0.01(-2.88%)
Nov 21, 2012 0.3820 0.3820 0.3820 0 -0.01(-1.37%)
Nov 20, 2012 0.4000 0.4500 0.3873 0.3873 35,399 -0.01(-3.18%)
Nov 19, 2012 0.4000 0.4250 0.3860 0.4000 35,800 +0.00(+0.00%)
Nov 16, 2012 0.4250 0.4400 0.3860 0.4000 89,577 -0.02(-4.76%)
Nov 15, 2012 0.4200 0.4200 0.4200 0.4200 45,554 -0.01(-2.33%)
Nov 14, 2012 0.4500 0.4500 0.3800 0.4300 145,777 +0.00(+0.00%)
Nov 13, 2012 0.4500 0.4500 0.4060 0.4300 43,054 -0.07(-14.00%)
Nov 12, 2012 0.4560 0.5000 0.4100 0.5000 128,944 +0.02(+4.17%)
Nov 09, 2012 0.5000 0.5000 0.4500 0.4800 35,077 +0.01(+2.56%)
Nov 08, 2012 0.5000 0.5000 0.4510 0.4680 45,000 -0.03(-6.40%)
Nov 07, 2012 0.5600 0.5600 0.5000 0.5000 86,092 -0.10(-16.53%)
Nov 06, 2012 0.5300 0.5990 0.4710 0.5990 9,777 +0.05(+8.91%)
Nov 05, 2012 0.5490 0.5500 0.5000 0.5500 26,000 +0.05(+10.00%)
Nov 02, 2012 0.5000 0.5000 0.5000 0.5000 14,914 +0.00(+0.00%)
Nov 01, 2012 0.4400 0.5000 0.4400 0.5000 555 +0.05(+11.11%)
Oct 31, 2012 0.4960 0.4960 0.4480 0.4500 136,339 -0.05(-10.71%)
Oct 26, 2012 0.5040 0.5040 0.5040 0 -0.01(-2.61%)
Oct 25, 2012 0.5500 0.5500 0.5175 0.5175 80,600 +0.01(+2.35%)
Oct 24, 2012 0.5260 0.5300 0.5056 0.5056 25,000 -0.02(-3.82%)
Oct 23, 2012 0.5540 0.7000 0.4900 0.5257 125,872 -0.12(-19.00%)
Oct 19, 2012 0.6460 0.6490 0.6460 0.6490 10,000 +0.00(+0.00%)
Oct 16, 2012 0.6490 0.6490 0.6490 0.6490 0 +0.07(+11.90%)
Oct 15, 2012 0.5760 0.5800 0.5300 0.5800 36,900 +0.00(+0.69%)
Oct 11, 2012 0.5760 0.5760 0.5760 0 +0.06(+10.77%)
Oct 10, 2012 0.4860 0.5500 0.4860 0.5200 38,600 -0.03(-5.45%)
Oct 09, 2012 0.5500 0.5500 0.4860 0.5500 32,500 +0.05(+10.00%)
Oct 08, 2012 0.4860 0.5000 0.4860 0.5000 10,500 -0.05(-9.09%)
Oct 02, 2012 0.5500 0.5500 0.5500 0.5500 0 -0.03(-4.51%)
Sep 28, 2012 0.5760 0.5760 0.5760 0.5760 0 +0.01(+1.77%)
Sep 27, 2012 0.4870 0.5760 0.4870 0.5660 41,881 +0.00(+0.00%)
Sep 26, 2012 0.5660 0.5660 0.5660 0.5660 777 +0.08(+16.46%)
Sep 25, 2012 0.4860 0.4860 0.4860 0.4860 155 -0.00(-0.82%)
Sep 24, 2012 0.5300 0.5300 0.4900 0.4900 863 +0.00(+0.82%)
Sep 21, 2012 0.4860 0.4860 0.4860 0.4860 550 -0.04(-7.60%)
Sep 20, 2012 0.5700 0.6000 0.5260 0.5260 19,763 +0.04(+8.23%)
Sep 18, 2012 0.4860 0.4860 0.4860 0 -0.09(-15.62%)
Sep 17, 2012 0.4860 0.5760 0.4860 0.5760 15,440 -0.00(-0.69%)
Sep 14, 2012 0.5000 0.5800 0.4860 0.5800 13,160 +0.00(+0.00%)
Sep 13, 2012 0.5000 0.5800 0.5000 0.5800 20,000 +0.09(+19.34%)
Sep 11, 2012 0.4860 0.4860 0.4860 0 +0.01(+1.25%)
Sep 10, 2012 0.5800 0.5800 0.4800 0.4800 6,500 -0.09(-15.79%)
Sep 07, 2012 0.4500 0.5700 0.4500 0.5700 12,600 +0.00(+0.00%)
Sep 05, 2012 0.5700 0.5700 0.5700 0 -0.01(-1.72%)
Sep 04, 2012 0.5800 0.5800 0.5800 0.5800 166 +0.00(+0.00%)
Aug 30, 2012 0.5800 0.5800 0.5800 0.5800 0 +0.08(+16.00%)
Aug 29, 2012 0.4667 0.5000 0.4667 0.5000 7,000 -0.08(-13.79%)
Aug 24, 2012 0.5800 0.5800 0.5800 0 +0.12(+27.19%)
Aug 23, 2012 0.4560 0.4560 0.4560 0.4560 1,000 +0.01(+1.33%)
Aug 22, 2012 0.5800 0.5800 0.4500 0.4500 15,000 -0.01(-2.17%)
Aug 21, 2012 0.4600 0.4600 0.4600 0.4600 1,925 -0.12(-20.69%)
Aug 17, 2012 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Aug 16, 2012 0.5500 0.5800 0.5500 0.5800 10,200 +0.03(+5.45%)
Aug 15, 2012 0.5000 0.5500 0.5000 0.5500 25,400 +0.00(+0.00%)
Aug 14, 2012 0.5800 0.5800 0.4600 0.5500 41,600 -0.03(-5.17%)
Aug 13, 2012 0.5450 0.5800 0.5400 0.5800 36,133 +0.02(+3.57%)
Aug 08, 2012 0.5600 0.5600 0.5600 0.5600 0 +0.04(+7.69%)
Aug 07, 2012 0.5200 0.5200 0.5200 0.5200 1,720 +0.00(+0.00%)
Aug 06, 2012 0.5100 0.5200 0.5100 0.5200 4,865 -0.04(-7.14%)
Aug 03, 2012 0.4780 0.5600 0.4500 0.5600 38,100 +0.20(+55.56%)
Aug 02, 2012 0.3600 0.3600 0.3600 0.3600 4,965 -0.09(-20.00%)
Aug 01, 2012 0.4500 0.4500 0.4500 0.4500 3,667 +0.00(+0.00%)
Jul 31, 2012 0.4500 0.4500 0.4500 0.4500 15,000 +0.00(+0.45%)
Jul 27, 2012 0.4480 0.4480 0.4480 0 +0.09(+24.44%)
Jul 26, 2012 0.3600 0.3600 0.3600 0.3600 1,000 +0.00(+1.12%)
Jul 25, 2012 0.3560 0.3560 0.3560 0.3560 4,500 +0.01(+2.30%)
Jul 24, 2012 0.3600 0.3600 0.3480 0.3480 30,666 -0.00(-0.94%)
Jul 23, 2012 0.3600 0.3700 0.3500 0.3513 69,298 -0.04(-11.06%)
Jul 20, 2012 0.4250 0.4250 0.3950 0.3950 33,200 -0.02(-4.82%)
Jul 19, 2012 0.4400 0.4400 0.4150 0.4150 58,000 -0.02(-3.94%)
Jul 18, 2012 0.4060 0.4500 0.4060 0.4320 78,337 +0.00(+0.00%)
Jul 17, 2012 0.4500 0.4500 0.4060 0.4320 77,000 -0.02(-4.00%)
Jul 16, 2012 0.4600 0.4600 0.4500 0.4500 52,000 -0.03(-6.25%)
Jul 14, 2012 0.4300 0.4800 0.4300 0.4800 34,925 +0.00(+0.00%)
Jul 13, 2012 0.4300 0.4800 0.4300 0.4800 34,925 +0.03(+6.67%)
Jul 12, 2012 0.4400 0.4500 0.4400 0.4500 15,000 +0.01(+2.27%)
Jul 11, 2012 0.4500 0.4500 0.4224 0.4400 38,681 +0.02(+3.70%)
Jul 10, 2012 0.4500 0.4500 0.4000 0.4243 100,457 +0.02(+4.51%)
Jul 09, 2012 0.4900 0.4900 0.4060 0.4060 61,480 -0.05(-10.59%)
Jul 05, 2012 0.4541 0.4541 0.4541 0 -0.04(-7.33%)
Jul 03, 2012 0.4800 0.5000 0.4700 0.4900 77,399 +0.01(+2.08%)
Jul 02, 2012 0.4800 0.4800 0.4800 0.4800 8,540 -0.10(-17.24%)
Jun 29, 2012 0.4500 0.5800 0.4500 0.5800 500 +0.00(+0.00%)
Jun 27, 2012 0.5800 0.5800 0.5800 0 -0.02(-3.33%)
Jun 26, 2012 0.6000 0.6000 0.5220 0.6000 13,900 +0.00(+0.00%)
Jun 25, 2012 0.6000 0.6000 0.5100 0.6000 7,950 +0.00(+0.00%)
Jun 22, 2012 0.5600 0.6000 0.5600 0.6000 11,571 +0.02(+3.45%)
Jun 20, 2012 0.5800 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Jun 19, 2012 0.5800 0.5800 0.5800 0.5800 149 +0.00(+0.00%)
Jun 18, 2012 0.5800 0.5800 0.5800 0.5800 155 +0.00(+0.00%)
Jun 15, 2012 0.4020 0.5800 0.4020 0.5800 600 +0.00(+0.00%)
Jun 14, 2012 0.5800 0.5800 0.5800 0.5800 8,000 +0.00(+0.00%)
Jun 13, 2012 0.5800 0.5800 0.4500 0.5800 3,586 +0.00(+0.00%)
Jun 12, 2012 0.5700 0.5800 0.4500 0.5800 2,625 +0.01(+1.75%)
Jun 11, 2012 0.5700 0.5700 0.5700 0.5700 260 +0.07(+14.00%)
Jun 08, 2012 0.5400 0.5400 0.5000 0.5000 17,895 -0.07(-12.28%)
Jun 04, 2012 0.5700 0.5700 0.5700 0 -0.01(-1.72%)
May 31, 2012 0.5800 0.5800 0.5800 0.5800 0 +0.10(+20.83%)
May 30, 2012 0.4000 0.4800 0.4000 0.4800 7,323 -0.07(-12.73%)
May 25, 2012 0.5500 0.5500 0.5500 0 -0.05(-8.33%)
May 24, 2012 0.5900 0.6000 0.5300 0.6000 35,866 +0.00(+0.00%)
May 23, 2012 0.5200 0.6000 0.5200 0.6000 777 +0.00(+0.00%)
May 22, 2012 0.5360 0.6000 0.5360 0.6000 7,777 +0.06(+11.11%)
May 21, 2012 0.6000 0.6000 0.5360 0.5400 14,199 -0.06(-10.00%)
May 18, 2012 0.5800 0.6000 0.5200 0.6000 10,777 +0.01(+1.69%)
May 17, 2012 0.5600 0.5900 0.5200 0.5900 18,777 -0.04(-6.35%)
May 16, 2012 0.6000 0.6300 0.5600 0.6300 1,318 +0.03(+5.00%)
May 15, 2012 0.5600 0.6000 0.5600 0.6000 1,350 +0.00(+0.00%)
May 14, 2012 0.6000 0.6000 0.6000 0.6000 5,000 +0.02(+3.45%)
May 11, 2012 0.5700 0.6400 0.5700 0.5800 3,750 +0.00(+0.00%)
May 10, 2012 0.5900 0.5900 0.5800 0.5800 12,585 -0.02(-3.33%)
May 09, 2012 0.6100 0.6100 0.6000 0.6000 12,695 +0.00(+0.00%)
May 08, 2012 0.6000 0.6000 0.6000 0.6000 2,000 +0.00(+0.00%)
May 07, 2012 0.6000 0.6000 0.6000 0.6000 2,000 +0.00(+0.00%)
May 03, 2012 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.