Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hq Global Education Inc (OP: HQGE )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2023 0.0001 12,000 +0.00(+0.00%)
Mar 31, 2023 0.0001 0.0001 0.0001 0.0001 50,000 +0.00(+0.00%)
Mar 30, 2023 0.0001 0.0001 0.0001 0.0001 70,400 +0.00(+0.00%)
Feb 28, 2023 0.0001 12,827 +0.00(+0.00%)
Feb 27, 2023 0.0001 0.0001 0.0001 0.0001 311,685 +0.00(+0.00%)
Feb 24, 2023 0.0001 0.0001 0.0001 0.0001 10,568,224 +0.00(+0.00%)
Feb 23, 2023 0.0001 0.0001 0.0001 0.0001 10,222 +0.00(+0.00%)
Feb 22, 2023 0.0001 0.0001 0.0001 0.0001 10,650 +0.00(+0.00%)
Feb 21, 2023 0.0001 0.0001 0.0001 0.0001 363,379 +0.00(+0.00%)
Feb 17, 2023 0.0001 0.0001 0.0001 0.0001 401,000 +0.00(+0.00%)
Feb 16, 2023 0.0001 0.0001 0.0001 0.0001 3,056,748 +0.00(+0.00%)
Feb 15, 2023 0.0001 0.0001 0.0001 0.0001 7,240,671 +0.00(+0.00%)
Feb 06, 2023 0.0001 0 +0.00(+0.00%)
Feb 03, 2023 0.0002 0.0002 0.0001 0.0001 66,600 +0.00(+0.00%)
Jan 31, 2023 0.0001 0 -0.00(-50.00%)
Jan 25, 2023 0.0002 0 +0.00(+100.00%)
Dec 30, 2022 0.0002 0.0002 0.0002 0.0001 100 +0.00(+0.00%)
Dec 29, 2022 0.0001 0.0001 0.0001 0.0001 21,226,544 +0.00(+0.00%)
Dec 28, 2022 0.0001 0.0001 0.0001 0.0001 7,645,023 +0.00(+0.00%)
Dec 27, 2022 0.0001 0.0001 0.0001 0.0001 6,992,488 +0.00(+0.00%)
Dec 23, 2022 0.0001 0.0001 0.0001 0.0001 5,515,010 +0.00(+0.00%)
Dec 22, 2022 0.0001 0.0001 0.0001 0.0001 1,242,499 +0.00(+0.00%)
Dec 21, 2022 0.0001 0.0001 0.0001 0.0001 2,239,879 +0.00(+0.00%)
Dec 20, 2022 0.0001 0.0001 0.0001 0.0001 1,854,159 +0.00(+0.00%)
Dec 19, 2022 0.0001 0.0001 0.0001 0.0001 2,022,439 +0.00(+0.00%)
Dec 16, 2022 0.0001 0.0001 0.0001 0.0001 487,036 +0.00(+0.00%)
Dec 15, 2022 0.0001 0.0001 0.0001 0.0001 7,430,177 +0.00(+0.00%)
Dec 14, 2022 0.0001 0.0001 0.0001 0.0001 1,640,061 +0.00(+0.00%)
Dec 13, 2022 0.0001 0.0001 0.0001 0.0001 909,453 +0.00(+0.00%)
Dec 12, 2022 0.0001 0.0002 0.0001 0.0001 15,051,175 -0.00(-50.00%)
Dec 09, 2022 0.0001 0.0002 0.0001 0.0002 1,249,500 +0.00(+0.00%)
Dec 08, 2022 0.0001 0.0002 0.0001 0.0002 2,099,461 +0.00(+100.00%)
Dec 07, 2022 0.0001 0.0002 0.0001 0.0001 936,895 +0.00(+0.00%)
Dec 06, 2022 0.0001 0.0001 0.0001 0.0001 2,537,217 +0.00(+0.00%)
Dec 05, 2022 0.0001 0.0001 0.0001 0.0001 89,050 +0.00(+0.00%)
Dec 02, 2022 0.0001 0.0001 0.0001 0.0001 728,772 +0.00(+0.00%)
Dec 01, 2022 0.0001 0.0001 0.0001 0.0001 607,491 +0.00(+0.00%)
Nov 30, 2022 0.0001 0.0001 0.0001 0.0001 509,800 +0.00(+0.00%)
Nov 29, 2022 0.0001 0.0001 0.0001 0.0001 430,000 +0.00(+0.00%)
Nov 28, 2022 0.0001 0.0001 0.0001 0.0001 1,100,117 +0.00(+0.00%)
Nov 25, 2022 0.0001 0.0001 0.0001 0.0001 256,346 +0.00(+0.00%)
Nov 23, 2022 0.0001 0.0001 0.0001 0.0001 777,500 +0.00(+0.00%)
Nov 22, 2022 0.0001 0.0001 0.0001 0.0001 1,573,364 +0.00(+0.00%)
Nov 21, 2022 0.0001 0.0001 0.0001 0.0001 364,976 +0.00(+0.00%)
Nov 18, 2022 0.0001 0.0001 0.0001 0.0001 62,900 +0.00(+0.00%)
Nov 17, 2022 0.0001 0.0001 0.0001 0.0001 527,927 +0.00(+0.00%)
Nov 16, 2022 0.0001 0.0001 0.0001 0.0001 1,464,200 +0.00(+0.00%)
Nov 15, 2022 0.0001 0.0001 0.0001 0.0001 122,600 +0.00(+0.00%)
Nov 14, 2022 0.0001 0.0001 0.0001 0.0001 659,755 +0.00(+0.00%)
Nov 11, 2022 0.0001 0.0001 0.0001 0.0001 2,590,695 +0.00(+0.00%)
Nov 10, 2022 0.0001 0.0002 0.0001 0.0001 59,097,652 +0.00(+0.00%)
Nov 09, 2022 0.0001 0.0001 0.0001 0.0001 30,880 +0.00(+0.00%)
Nov 08, 2022 0.0001 0.0002 0.0001 0.0001 243,577 +0.00(+0.00%)
Nov 07, 2022 0.0001 0.0001 0.0001 0.0001 325,650 +0.00(+0.00%)
Nov 04, 2022 0.0001 0.0001 0.0001 0.0001 145,110 +0.00(+0.00%)
Nov 03, 2022 0.0001 0.0001 0.0001 0.0001 556,428 +0.00(+0.00%)
Nov 02, 2022 0.0001 0.0001 0.0001 0.0001 361,906 +0.00(+0.00%)
Nov 01, 2022 0.0001 0.0001 0.0001 0.0001 528,500 +0.00(+0.00%)
Oct 31, 2022 0.0001 0.0001 0.0001 0.0001 4,326,300 +0.00(+0.00%)
Oct 28, 2022 0.0001 0.0001 0.0001 0.0001 583,500 +0.00(+0.00%)
Oct 27, 2022 0.0001 0.0001 0.0001 0.0001 110,000 +0.00(+0.00%)
Oct 26, 2022 0.0001 0.0001 0.0001 0.0001 1,839,000 +0.00(+0.00%)
Oct 25, 2022 0.0001 0.0001 0.0001 0.0001 134,089 +0.00(+0.00%)
Oct 24, 2022 0.0001 0.0001 0.0001 0.0001 100,600 +0.00(+0.00%)
Oct 21, 2022 0.0001 0.0001 0.0001 0.0001 65,866 +0.00(+0.00%)
Oct 20, 2022 0.0001 0.0001 0.0001 0.0001 30,303 +0.00(+0.00%)
Oct 19, 2022 0.0001 0.0001 0.0001 0.0001 5,000 -0.00(-50.00%)
Oct 18, 2022 0.0001 0.0002 0.0001 0.0002 4,710,208 +0.00(+100.00%)
Oct 17, 2022 0.0001 0.0001 0.0001 0.0001 525,000 +0.00(+0.00%)
Oct 14, 2022 0.0001 0.0001 0.0001 0.0001 1,044,459 +0.00(+0.00%)
Oct 13, 2022 0.0001 0.0001 0.0001 0.0001 446,466 +0.00(+0.00%)
Oct 12, 2022 0.0001 0.0001 0.0001 0.0001 4,200 +0.00(+0.00%)
Oct 11, 2022 0.0001 0.0001 0.0001 0.0001 4,069,337 +0.00(+0.00%)
Oct 10, 2022 0.0001 0.0001 0.0001 0.0001 557,000 +0.00(+0.00%)
Oct 07, 2022 0.0001 0.0001 0.0001 0.0001 1,585,361 +0.00(+0.00%)
Oct 06, 2022 0.0001 0.0001 0.0001 0.0001 88,569 +0.00(+0.00%)
Oct 05, 2022 0.0001 0.0001 0.0001 0.0001 5,491,698 +0.00(+0.00%)
Oct 04, 2022 0.0001 0.0001 0.0001 0.0001 615,000 +0.00(+0.00%)
Oct 03, 2022 0.0001 0.0001 0.0001 0.0001 793,790 +0.00(+0.00%)
Sep 30, 2022 0.0001 0.0001 0.0001 0.0001 60,416 +0.00(+0.00%)
Sep 29, 2022 0.0001 0.0001 0.0001 0.0001 740,484 +0.00(+0.00%)
Sep 28, 2022 0.0001 0.0001 0.0001 0.0001 800,000 +0.00(+0.00%)
Sep 27, 2022 0.0001 0.0001 0.0001 0.0001 52,500 +0.00(+0.00%)
Sep 26, 2022 0.0001 0.0001 0.0001 0.0001 600,100 +0.00(+0.00%)
Sep 23, 2022 0.0001 0.0001 0.0001 0.0001 349,500 +0.00(+0.00%)
Sep 22, 2022 0.0001 0.0001 0.0001 0.0001 98,060 +0.00(+0.00%)
Sep 21, 2022 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Sep 20, 2022 0.0001 0.0001 0.0001 0.0001 12,291,300 +0.00(+0.00%)
Sep 19, 2022 0.0001 0.0001 0.0001 0.0001 89,050 +0.00(+0.00%)
Sep 16, 2022 0.0001 0.0001 0.0001 0.0001 3,550,252 +0.00(+0.00%)
Sep 15, 2022 0.0001 0.0001 0.0001 0.0001 25,000 +0.00(+0.00%)
Sep 14, 2022 0.0001 0.0001 0.0001 0.0001 439,499 +0.00(+0.00%)
Sep 13, 2022 0.0001 0.0001 0.0001 0.0001 642,500 +0.00(+0.00%)
Sep 12, 2022 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Sep 09, 2022 0.0001 0.0001 0.0001 0.0001 32,500 +0.00(+0.00%)
Sep 08, 2022 0.0001 0.0001 0.0001 0.0001 421,033 +0.00(+0.00%)
Sep 07, 2022 0.0001 0.0001 0.0001 0.0001 1,331,383 +0.00(+0.00%)
Sep 06, 2022 0.0001 0.0001 0.0001 0.0001 333,001 +0.00(+0.00%)
Sep 02, 2022 0.0001 0.0001 0.0001 0.0001 10,300 +0.00(+0.00%)
Sep 01, 2022 0.0001 0.0001 0.0001 0.0001 192,500 +0.00(+0.00%)
Aug 30, 2022 0.0001 0 +0.00(+0.00%)
Aug 29, 2022 0.0001 0.0001 0.0001 0.0001 2,094 +0.00(+0.00%)
Aug 26, 2022 0.0001 0.0001 0.0001 0.0001 491,019 +0.00(+0.00%)
Aug 25, 2022 0.0001 0.0001 0.0001 0.0001 448,799 +0.00(+0.00%)
Aug 24, 2022 0.0001 0.0001 0.0001 0.0001 970,764 +0.00(+0.00%)
Aug 22, 2022 0.0001 0 +0.00(+0.00%)
Aug 19, 2022 0.0001 0.0001 0.0001 0.0001 10,500 +0.00(+0.00%)
Aug 18, 2022 0.0001 0.0001 0.0001 0.0001 180,000 +0.00(+0.00%)
Aug 17, 2022 0.0001 0.0001 0.0001 0.0001 270,000 -0.00(-50.00%)
Aug 16, 2022 0.0001 0.0002 0.0001 0.0002 212,450 +0.00(+100.00%)
Aug 15, 2022 0.0001 0.0002 0.0001 0.0001 292,000 +0.00(+0.00%)
Aug 12, 2022 0.0001 0.0002 0.0001 0.0001 9,355,000 +0.00(+0.00%)
Aug 11, 2022 0.0001 0.0001 0.0001 0.0001 7,500 -0.00(-50.00%)
Aug 10, 2022 0.0001 0.0002 0.0001 0.0002 25,000 +0.00(+100.00%)
Aug 09, 2022 0.0001 0.0001 0.0001 0.0001 45,700 +0.00(+0.00%)
Aug 08, 2022 0.0001 0.0001 0.0001 0.0001 1,319,037 +0.00(+0.00%)
Aug 05, 2022 0.0002 0.0002 0.0001 0.0001 1,150,200 -0.00(-50.00%)
Aug 04, 2022 0.0001 0.0002 0.0001 0.0002 8,747,782 +0.00(+100.00%)
Aug 02, 2022 0.0001 0.0002 0.0001 0.0001 1,166,029 +0.00(+0.00%)
Aug 01, 2022 0.0001 0.0001 0.0001 0.0001 1,512,376 -0.00(-50.00%)
Jul 29, 2022 0.0001 0.0002 0.0001 0.0002 5,050,500 +0.00(+100.00%)
Jul 28, 2022 0.0001 0.0001 0.0001 0.0001 19,924 +0.00(+0.00%)
Jul 27, 2022 0.0001 0.0001 0.0001 0.0001 420,328 +0.00(+0.00%)
Jul 26, 2022 0.0001 0.0001 0.0001 0.0001 1,561,645 +0.00(+0.00%)
Jul 25, 2022 0.0001 0.0001 0.0001 0.0001 220,900 +0.00(+0.00%)
Jul 22, 2022 0.0001 0.0001 0.0001 0.0001 573,996 +0.00(+0.00%)
Jul 21, 2022 0.0001 0.0001 0.0001 0.0001 2,850,000 +0.00(+0.00%)
Jul 19, 2022 0.0001 0 +0.00(+0.00%)
Jul 18, 2022 0.0001 0.0001 0.0001 0.0001 155,500 +0.00(+0.00%)
Jul 14, 2022 0.0001 0 +0.00(+0.00%)
Jul 13, 2022 0.0001 0.0001 0.0001 0.0001 4,228,200 +0.00(+0.00%)
Jul 12, 2022 0.0001 0.0001 0.0001 0.0001 219,150 +0.00(+0.00%)
Jul 11, 2022 0.0001 0.0001 0.0001 0.0001 106,928 +0.00(+0.00%)
Jul 08, 2022 0.0001 0.0001 0.0001 0.0001 1,073,702 +0.00(+0.00%)
Jul 07, 2022 0.0001 0.0001 0.0001 0.0001 693,000 +0.00(+0.00%)
Jul 06, 2022 0.0001 0.0001 0.0001 0.0001 486,102 +0.00(+0.00%)
Jul 05, 2022 0.0001 0.0001 0.0001 0.0001 97,708 +0.00(+0.00%)
Jul 01, 2022 0.0001 0.0001 0.0001 0.0001 268,000 +0.00(+0.00%)
Jun 30, 2022 0.0001 0.0001 0.0001 0.0001 664,580 -0.00(-50.00%)
Jun 28, 2022 0.0002 0 +0.00(+100.00%)
Jun 27, 2022 0.0001 0.0001 0.0001 0.0001 779,875 +0.00(+0.00%)
Jun 24, 2022 0.0001 0.0001 0.0001 0.0001 45,714 +0.00(+0.00%)
Jun 23, 2022 0.0001 0.0001 0.0001 0.0001 23,913 +0.00(+0.00%)
Jun 22, 2022 0.0001 0.0001 0.0001 0.0001 709,143 +0.00(+0.00%)
Jun 21, 2022 0.0001 0.0001 0.0001 0.0001 84,388 +0.00(+0.00%)
Jun 17, 2022 0.0001 0.0001 0.0001 0.0001 560,555 +0.00(+0.00%)
Jun 16, 2022 0.0001 0.0001 0.0001 0.0001 175,318 +0.00(+0.00%)
Jun 15, 2022 0.0001 0.0001 0.0001 0.0001 944,415 +0.00(+0.00%)
Jun 14, 2022 0.0001 0.0001 0.0001 0.0001 292,966 +0.00(+0.00%)
Jun 13, 2022 0.0001 0.0001 0.0001 0.0001 366,851 +0.00(+0.00%)
Jun 10, 2022 0.0001 0.0001 0.0001 0.0001 1,004,000 +0.00(+0.00%)
Jun 09, 2022 0.0001 0.0002 0.0001 0.0001 3,103,893 +0.00(+0.00%)
Jun 08, 2022 0.0001 0.0001 0.0001 0.0001 186,413 +0.00(+0.00%)
Jun 07, 2022 0.0001 0.0001 0.0001 0.0001 375,168 +0.00(+0.00%)
Jun 06, 2022 0.0001 0.0001 0.0001 0.0001 1,959,874 +0.00(+0.00%)
Jun 03, 2022 0.0001 0.0001 0.0001 0.0001 810,500 +0.00(+0.00%)
Jun 02, 2022 0.0001 0.0002 0.0001 0.0001 5,120,450 +0.00(+0.00%)
Jun 01, 2022 0.0001 0.0001 0.0001 0.0001 9,150 +0.00(+0.00%)
May 31, 2022 0.0001 0.0001 0.0001 0.0001 44,000 -0.00(-50.00%)
May 27, 2022 0.0001 0.0002 0.0001 0.0002 6,782,791 +0.00(+100.00%)
May 25, 2022 0.0001 1,000,000 +0.00(+0.00%)
May 24, 2022 0.0001 0.0001 0.0001 0.0001 759,500 +0.00(+0.00%)
May 23, 2022 0.0001 0.0002 0.0001 0.0001 12,429,000 +0.00(+0.00%)
May 20, 2022 0.0001 0.0001 0.0001 0.0001 574,400 +0.00(+0.00%)
May 19, 2022 0.0001 0.0002 0.0001 0.0001 34,060,220 +0.00(+0.00%)
May 18, 2022 0.0002 0.0002 0.0001 0.0001 12,212,122 -0.00(-66.67%)
May 17, 2022 0.0003 0.0004 0.0002 0.0003 29,292,308 -0.00(-25.00%)
May 16, 2022 0.0004 0.0004 0.0003 0.0004 2,546,839 +0.00(+0.00%)
May 13, 2022 0.0004 0.0004 0.0003 0.0004 4,132,792 +0.00(+33.33%)
May 12, 2022 0.0005 0.0005 0.0003 0.0003 26,306,384 -0.00(-25.00%)
May 11, 2022 0.0004 0.0005 0.0004 0.0004 12,998,250 -0.00(-20.00%)
May 10, 2022 0.0004 0.0005 0.0004 0.0005 5,619,489 +0.00(+25.00%)
May 09, 2022 0.0004 0.0005 0.0004 0.0004 4,939,950 -0.00(-20.00%)
May 06, 2022 0.0004 0.0005 0.0004 0.0005 1,638,000 +0.00(+0.00%)
May 05, 2022 0.0005 0.0005 0.0004 0.0005 2,702,052 +0.00(+0.00%)
May 04, 2022 0.0006 0.0006 0.0004 0.0005 17,087,342 -0.00(-16.67%)
May 03, 2022 0.0005 0.0006 0.0005 0.0006 8,122,522 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.