Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Coporate High Yield Fund, Inc (NY: HYT )

9.640 -0.090 (-0.92%)
Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 7.789 7.816 7.781 7.781 426,422 +0.01(+0.11%)
Apr 27, 2023 7.736 7.772 7.710 7.772 378,139 +0.06(+0.81%)
Apr 26, 2023 7.718 7.745 7.683 7.710 367,607 +0.00(+0.00%)
Apr 25, 2023 7.701 7.758 7.683 7.710 450,658 -0.03(-0.34%)
Apr 24, 2023 7.763 7.772 7.727 7.736 299,386 -0.02(-0.23%)
Apr 21, 2023 7.727 7.781 7.725 7.754 438,774 +0.05(+0.69%)
Apr 20, 2023 7.754 7.758 7.683 7.701 310,658 -0.05(-0.69%)
Apr 19, 2023 7.781 7.781 7.736 7.754 209,240 -0.03(-0.34%)
Apr 18, 2023 7.834 7.834 7.763 7.781 375,450 -0.03(-0.34%)
Apr 17, 2023 7.807 7.834 7.745 7.807 546,124 +0.00(+0.00%)
Apr 14, 2023 7.843 7.850 7.763 7.807 354,681 -0.02(-0.23%)
Apr 13, 2023 7.807 7.843 7.772 7.825 507,467 +0.07(+0.89%)
Apr 12, 2023 7.721 7.800 7.721 7.756 673,414 +0.08(+1.03%)
Apr 11, 2023 7.668 7.703 7.659 7.677 489,510 +0.06(+0.81%)
Apr 10, 2023 7.633 7.650 7.597 7.615 537,856 +0.00(+0.00%)
Apr 06, 2023 7.615 7.641 7.553 7.615 701,899 +0.04(+0.58%)
Apr 05, 2023 7.597 7.615 7.536 7.571 459,902 -0.03(-0.35%)
Apr 04, 2023 7.650 7.650 7.562 7.597 580,072 -0.04(-0.58%)
Apr 03, 2023 7.685 7.703 7.624 7.641 1,040,300 -0.04(-0.46%)
Mar 31, 2023 7.685 7.729 7.646 7.677 1,170,307 +0.04(+0.46%)
Mar 30, 2023 7.659 7.668 7.589 7.641 472,726 +0.04(+0.46%)
Mar 29, 2023 7.545 7.606 7.527 7.606 406,179 +0.10(+1.29%)
Mar 28, 2023 7.545 7.545 7.492 7.509 262,152 -0.02(-0.23%)
Mar 27, 2023 7.518 7.545 7.457 7.527 448,432 +0.04(+0.59%)
Mar 24, 2023 7.465 7.509 7.430 7.483 420,536 +0.00(+0.00%)
Mar 23, 2023 7.571 7.580 7.457 7.483 423,602 -0.04(-0.58%)
Mar 22, 2023 7.527 7.615 7.518 7.527 465,953 +0.01(+0.12%)
Mar 21, 2023 7.465 7.545 7.458 7.518 330,256 +0.09(+1.18%)
Mar 20, 2023 7.421 7.457 7.385 7.430 680,053 +0.07(+0.96%)
Mar 17, 2023 7.439 7.474 7.351 7.360 369,525 -0.08(-1.07%)
Mar 16, 2023 7.280 7.448 7.245 7.439 757,800 +0.15(+2.05%)
Mar 15, 2023 7.421 7.430 7.254 7.289 2,077,804 -0.18(-2.36%)
Mar 14, 2023 7.448 7.501 7.412 7.465 566,330 +0.09(+1.29%)
Mar 13, 2023 7.414 7.466 7.309 7.370 1,276,617 -0.10(-1.40%)
Mar 10, 2023 7.519 7.571 7.449 7.475 825,712 -0.03(-0.46%)
Mar 09, 2023 7.693 7.737 7.501 7.510 784,015 -0.18(-2.38%)
Mar 08, 2023 7.719 7.745 7.676 7.693 669,463 +0.01(+0.11%)
Mar 07, 2023 7.789 7.806 7.658 7.684 618,621 -0.08(-1.01%)
Mar 06, 2023 7.798 7.833 7.763 7.763 649,177 -0.03(-0.34%)
Mar 03, 2023 7.754 7.806 7.745 7.789 525,139 +0.04(+0.56%)
Mar 02, 2023 7.745 7.745 7.719 7.745 402,828 -0.01(-0.11%)
Mar 01, 2023 7.841 7.841 7.728 7.754 429,523 -0.06(-0.78%)
Feb 28, 2023 7.833 7.863 7.763 7.815 1,178,559 +0.01(+0.11%)
Feb 27, 2023 7.780 7.824 7.745 7.806 612,165 +0.10(+1.36%)
Feb 24, 2023 7.702 7.732 7.684 7.702 731,230 -0.01(-0.11%)
Feb 23, 2023 7.728 7.754 7.667 7.710 521,365 +0.04(+0.57%)
Feb 22, 2023 7.737 7.754 7.641 7.667 1,006,291 +0.00(+0.00%)
Feb 21, 2023 7.833 7.833 7.649 7.667 1,098,741 -0.19(-2.44%)
Feb 17, 2023 7.841 7.859 7.763 7.859 477,099 +0.02(+0.22%)
Feb 16, 2023 7.833 7.859 7.780 7.841 675,082 -0.02(-0.22%)
Feb 15, 2023 7.920 7.954 7.841 7.859 986,596 -0.07(-0.88%)
Feb 14, 2023 8.007 8.007 7.920 7.929 914,947 -0.04(-0.46%)
Feb 13, 2023 7.974 7.983 7.939 7.965 1,010,792 +0.03(+0.44%)
Feb 10, 2023 7.974 7.991 7.931 7.931 585,721 -0.05(-0.65%)
Feb 09, 2023 8.112 8.112 7.974 7.983 576,352 -0.03(-0.32%)
Feb 08, 2023 8.034 8.056 7.948 8.009 655,184 -0.04(-0.54%)
Feb 07, 2023 8.009 8.078 7.992 8.052 512,166 +0.03(+0.32%)
Feb 06, 2023 8.043 8.086 7.983 8.026 706,150 -0.03(-0.43%)
Feb 03, 2023 8.112 8.135 8.043 8.060 645,360 -0.10(-1.17%)
Feb 02, 2023 8.156 8.207 8.138 8.156 780,552 +0.06(+0.75%)
Feb 01, 2023 8.034 8.130 8.000 8.095 799,247 +0.07(+0.86%)
Jan 31, 2023 8.009 8.026 7.983 8.026 774,852 +0.07(+0.87%)
Jan 30, 2023 7.991 7.991 7.931 7.957 631,744 -0.04(-0.54%)
Jan 27, 2023 8.000 8.043 7.983 8.000 764,941 +0.02(+0.22%)
Jan 26, 2023 7.957 7.991 7.922 7.983 413,367 +0.06(+0.76%)
Jan 25, 2023 7.931 7.952 7.922 7.922 474,676 -0.03(-0.43%)
Jan 24, 2023 7.991 8.017 7.939 7.957 489,457 -0.02(-0.22%)
Jan 23, 2023 7.974 7.974 7.922 7.974 573,687 +0.06(+0.77%)
Jan 20, 2023 7.983 8.000 7.913 7.913 997,011 -0.03(-0.44%)
Jan 19, 2023 7.983 7.983 7.922 7.948 433,466 -0.03(-0.43%)
Jan 18, 2023 8.009 8.013 7.931 7.983 709,447 +0.05(+0.65%)
Jan 17, 2023 8.000 8.009 7.931 7.931 616,990 -0.07(-0.86%)
Jan 13, 2023 7.931 8.000 7.909 8.000 780,641 -0.01(-0.11%)
Jan 12, 2023 7.870 8.009 7.840 8.009 1,690,059 +0.18(+2.30%)
Jan 11, 2023 7.794 7.846 7.760 7.829 690,809 +0.07(+0.88%)
Jan 10, 2023 7.734 7.786 7.696 7.760 552,281 +0.06(+0.78%)
Jan 09, 2023 7.717 7.760 7.690 7.700 746,959 +0.06(+0.79%)
Jan 06, 2023 7.546 7.649 7.494 7.640 629,484 +0.18(+2.41%)
Jan 05, 2023 7.486 7.529 7.391 7.460 1,156,178 -0.03(-0.34%)
Jan 04, 2023 7.486 7.571 7.464 7.486 1,989,285 +0.04(+0.58%)
Jan 03, 2023 7.511 7.537 7.409 7.443 1,139,114 -0.05(-0.69%)
Dec 30, 2022 7.314 7.520 7.288 7.494 2,854,443 +0.18(+2.46%)
Dec 29, 2022 7.271 7.271 7.271 7.314 1,125,727 +0.09(+1.19%)
Dec 28, 2022 7.374 7.464 7.211 7.228 2,166,480 -0.17(-2.32%)
Dec 27, 2022 7.529 7.567 7.383 7.400 829,902 -0.16(-2.15%)
Dec 23, 2022 7.511 7.597 7.486 7.563 656,317 +0.09(+1.15%)
Dec 22, 2022 7.494 7.511 7.434 7.477 660,502 -0.02(-0.23%)
Dec 21, 2022 7.469 7.529 7.451 7.494 579,779 +0.06(+0.81%)
Dec 20, 2022 7.443 7.554 7.434 7.434 824,219 -0.06(-0.80%)
Dec 19, 2022 7.589 7.597 7.486 7.494 658,092 -0.14(-1.80%)
Dec 16, 2022 7.692 7.739 7.631 7.631 508,488 -0.12(-1.55%)
Dec 15, 2022 7.726 7.764 7.631 7.752 713,260 +0.00(+0.00%)
Dec 14, 2022 7.794 7.837 7.692 7.752 577,074 -0.02(-0.24%)
Dec 13, 2022 7.813 7.856 7.753 7.770 934,060 +0.05(+0.66%)
Dec 12, 2022 7.702 7.753 7.685 7.719 500,191 +0.04(+0.55%)
Dec 09, 2022 7.711 7.745 7.566 7.677 996,965 -0.03(-0.44%)
Dec 08, 2022 7.787 7.813 7.681 7.711 528,535 -0.04(-0.55%)
Dec 07, 2022 7.677 7.762 7.660 7.753 501,874 +0.09(+1.11%)
Dec 06, 2022 7.668 7.728 7.617 7.668 582,878 +0.00(+0.00%)
Dec 05, 2022 7.770 7.804 7.651 7.668 822,610 -0.09(-1.20%)
Dec 02, 2022 7.736 7.796 7.719 7.762 579,704 +0.01(+0.11%)
Dec 01, 2022 7.847 7.924 7.736 7.753 798,675 +0.02(+0.22%)
Nov 30, 2022 7.668 7.758 7.643 7.736 875,783 +0.10(+1.34%)
Nov 29, 2022 7.609 7.643 7.602 7.634 407,050 +0.05(+0.67%)
Nov 28, 2022 7.617 7.660 7.566 7.583 1,041,270 -0.03(-0.45%)
Nov 25, 2022 7.643 7.643 7.617 7.617 112,562 -0.01(-0.11%)
Nov 23, 2022 7.626 7.651 7.609 7.626 528,470 +0.01(+0.11%)
Nov 22, 2022 7.524 7.787 7.498 7.617 732,405 +0.11(+1.47%)
Nov 21, 2022 7.430 7.524 7.430 7.507 776,836 +0.03(+0.45%)
Nov 18, 2022 7.490 7.507 7.456 7.473 366,806 +0.03(+0.46%)
Nov 17, 2022 7.439 7.461 7.379 7.439 421,979 -0.03(-0.46%)
Nov 16, 2022 7.456 7.507 7.456 7.473 330,328 +0.00(+0.00%)
Nov 15, 2022 7.583 7.583 7.456 7.473 544,833 +0.02(+0.23%)
Nov 14, 2022 7.524 7.524 7.419 7.456 387,955 -0.08(-1.04%)
Nov 11, 2022 7.475 7.585 7.454 7.534 705,892 +0.02(+0.22%)
Nov 10, 2022 7.357 7.526 7.315 7.517 882,970 +0.26(+3.60%)
Nov 09, 2022 7.281 7.315 7.235 7.256 675,714 -0.03(-0.46%)
Nov 08, 2022 7.315 7.315 7.273 7.290 761,529 +0.00(+0.00%)
Nov 07, 2022 7.256 7.357 7.256 7.290 502,977 +0.04(+0.58%)
Nov 04, 2022 7.256 7.298 7.184 7.248 717,308 -0.01(-0.12%)
Nov 03, 2022 7.214 7.256 7.163 7.256 532,928 +0.02(+0.23%)
Nov 02, 2022 7.391 7.391 7.227 7.239 694,067 -0.15(-2.05%)
Nov 01, 2022 7.416 7.458 7.336 7.391 563,401 +0.06(+0.80%)
Oct 31, 2022 7.383 7.467 7.307 7.332 622,239 -0.01(-0.11%)
Oct 28, 2022 7.281 7.349 7.281 7.340 381,589 +0.07(+0.93%)
Oct 27, 2022 7.315 7.387 7.265 7.273 487,928 -0.03(-0.35%)
Oct 26, 2022 7.256 7.399 7.206 7.298 982,751 +0.05(+0.70%)
Oct 25, 2022 7.071 7.265 7.071 7.248 928,606 +0.19(+2.63%)
Oct 24, 2022 7.071 7.138 7.062 7.062 458,104 +0.02(+0.24%)
Oct 21, 2022 6.953 7.062 6.949 7.045 422,626 +0.06(+0.84%)
Oct 20, 2022 7.054 7.151 6.965 6.986 402,101 -0.08(-1.07%)
Oct 19, 2022 7.121 7.130 7.020 7.062 441,100 -0.07(-0.95%)
Oct 18, 2022 7.062 7.172 7.062 7.130 660,263 +0.14(+2.05%)
Oct 17, 2022 6.911 7.071 6.868 6.986 1,974,010 +0.12(+1.72%)
Oct 14, 2022 7.020 7.045 6.847 6.868 975,444 -0.13(-1.93%)
Oct 13, 2022 6.986 7.071 6.936 7.003 861,848 -0.05(-0.72%)
Oct 12, 2022 7.104 7.109 7.016 7.054 546,655 -0.07(-0.95%)
Oct 11, 2022 7.113 7.147 7.075 7.121 579,619 +0.02(+0.24%)
Oct 10, 2022 7.079 7.155 7.079 7.104 675,057 +0.02(+0.24%)
Oct 07, 2022 7.088 7.104 7.003 7.088 662,926 -0.03(-0.36%)
Oct 06, 2022 7.214 7.290 7.096 7.113 810,861 -0.10(-1.40%)
Oct 05, 2022 7.324 7.332 7.189 7.214 838,445 -0.13(-1.83%)
Oct 04, 2022 7.290 7.357 7.281 7.349 1,104,064 +0.15(+2.08%)
Oct 03, 2022 7.266 7.266 7.172 7.199 837,537 +0.06(+0.82%)
Sep 30, 2022 7.115 7.191 7.074 7.140 1,116,544 +0.08(+1.06%)
Sep 29, 2022 7.174 7.182 7.049 7.065 739,052 -0.19(-2.65%)
Sep 28, 2022 7.157 7.316 7.140 7.257 938,780 +0.14(+2.00%)
Sep 27, 2022 7.199 7.245 7.107 7.115 664,581 -0.03(-0.47%)
Sep 26, 2022 7.257 7.307 7.149 7.149 869,232 -0.09(-1.27%)
Sep 23, 2022 7.282 7.307 7.165 7.241 720,967 -0.10(-1.37%)
Sep 22, 2022 7.374 7.416 7.307 7.341 400,830 -0.08(-1.12%)
Sep 21, 2022 7.341 7.466 7.324 7.424 498,585 +0.09(+1.25%)
Sep 20, 2022 7.341 7.374 7.287 7.333 538,562 -0.04(-0.57%)
Sep 19, 2022 7.433 7.433 7.341 7.374 1,317,771 -0.13(-1.67%)
Sep 16, 2022 7.525 7.562 7.416 7.500 1,044,399 -0.08(-0.99%)
Sep 15, 2022 7.725 7.755 7.508 7.575 1,012,516 -0.17(-2.16%)
Sep 14, 2022 7.792 7.825 7.667 7.742 680,282 +0.01(+0.19%)
Sep 13, 2022 7.743 7.826 7.702 7.727 943,101 -0.14(-1.79%)
Sep 12, 2022 8.000 8.013 7.851 7.868 1,182,921 -0.06(-0.73%)
Sep 09, 2022 7.926 8.050 7.901 7.926 1,312,955 +0.02(+0.21%)
Sep 08, 2022 7.859 7.959 7.826 7.909 328,186 +0.01(+0.10%)
Sep 07, 2022 7.884 7.909 7.847 7.901 456,728 +0.02(+0.21%)
Sep 06, 2022 7.917 7.917 7.843 7.884 245,108 -0.02(-0.21%)
Sep 02, 2022 7.942 7.975 7.868 7.901 317,610 -0.01(-0.10%)
Sep 01, 2022 7.901 7.926 7.868 7.909 439,690 -0.02(-0.31%)
Aug 31, 2022 7.950 7.982 7.922 7.934 359,585 +0.01(+0.10%)
Aug 30, 2022 7.950 7.971 7.892 7.926 451,563 -0.03(-0.42%)
Aug 29, 2022 7.975 8.025 7.942 7.959 446,150 -0.03(-0.41%)
Aug 26, 2022 8.075 8.115 7.967 7.992 472,461 -0.09(-1.13%)
Aug 25, 2022 8.099 8.133 8.041 8.083 395,121 +0.00(+0.00%)
Aug 24, 2022 8.017 8.091 7.975 8.083 414,364 +0.07(+0.93%)
Aug 23, 2022 8.017 8.058 7.988 8.008 380,418 +0.01(+0.10%)
Aug 22, 2022 8.099 8.099 7.963 8.000 614,004 -0.16(-1.93%)
Aug 19, 2022 8.240 8.240 8.141 8.157 438,388 -0.11(-1.30%)
Aug 18, 2022 8.315 8.315 8.265 8.265 477,131 -0.06(-0.70%)
Aug 17, 2022 8.364 8.364 8.282 8.323 653,302 -0.02(-0.20%)
Aug 16, 2022 8.340 8.356 8.315 8.340 320,455 +0.00(+0.00%)
Aug 15, 2022 8.364 8.389 8.323 8.340 591,541 -0.06(-0.69%)
Aug 12, 2022 8.406 8.422 8.373 8.398 373,616 +0.01(+0.08%)
Aug 11, 2022 8.457 8.523 8.375 8.391 676,512 -0.04(-0.49%)
Aug 10, 2022 8.465 8.490 8.432 8.432 428,810 +0.07(+0.79%)
Aug 09, 2022 8.375 8.416 8.350 8.366 425,195 +0.00(+0.00%)
Aug 08, 2022 8.334 8.416 8.334 8.366 214,033 +0.05(+0.59%)
Aug 05, 2022 8.284 8.358 8.258 8.317 358,096 -0.02(-0.30%)
Aug 04, 2022 8.309 8.366 8.299 8.342 298,658 +0.06(+0.69%)
Aug 03, 2022 8.317 8.358 8.276 8.284 433,319 +0.02(+0.20%)
Aug 02, 2022 8.260 8.325 8.251 8.268 268,932 -0.02(-0.20%)
Aug 01, 2022 8.243 8.375 8.227 8.284 559,257 +0.02(+0.30%)
Jul 29, 2022 8.243 8.317 8.202 8.260 543,781 +0.05(+0.60%)
Jul 28, 2022 8.128 8.276 8.095 8.210 474,463 +0.12(+1.42%)
Jul 27, 2022 8.046 8.156 8.046 8.095 396,622 +0.07(+0.92%)
Jul 26, 2022 8.054 8.079 7.988 8.021 290,525 -0.05(-0.61%)
Jul 25, 2022 8.103 8.124 8.054 8.071 227,414 -0.04(-0.51%)
Jul 22, 2022 8.153 8.194 8.057 8.112 296,785 +0.00(+0.00%)
Jul 21, 2022 8.038 8.136 8.013 8.112 315,186 +0.09(+1.13%)
Jul 20, 2022 7.955 8.071 7.955 8.021 380,668 +0.06(+0.72%)
Jul 19, 2022 7.849 8.005 7.832 7.964 371,223 +0.15(+1.89%)
Jul 18, 2022 7.939 7.997 7.808 7.816 424,829 -0.08(-1.04%)
Jul 15, 2022 7.882 7.988 7.865 7.898 1,301,324 +0.02(+0.31%)
Jul 14, 2022 7.873 7.928 7.799 7.873 551,715 -0.08(-0.95%)
Jul 13, 2022 7.761 7.951 7.761 7.949 594,405 +0.10(+1.25%)
Jul 12, 2022 7.835 7.949 7.827 7.851 347,148 +0.02(+0.31%)
Jul 11, 2022 7.680 7.859 7.627 7.827 775,764 +0.11(+1.37%)
Jul 08, 2022 7.770 7.778 7.698 7.721 467,966 -0.05(-0.63%)
Jul 07, 2022 7.778 7.819 7.766 7.770 358,584 +0.03(+0.42%)
Jul 06, 2022 7.786 7.819 7.721 7.737 411,221 -0.06(-0.73%)
Jul 05, 2022 7.819 7.819 7.725 7.794 338,697 -0.05(-0.62%)
Jul 01, 2022 7.770 7.925 7.770 7.843 319,787 +0.07(+0.94%)
Jun 30, 2022 7.704 7.851 7.624 7.770 613,174 +0.06(+0.74%)
Jun 29, 2022 7.753 7.761 7.668 7.713 247,702 -0.04(-0.53%)
Jun 28, 2022 7.827 7.900 7.729 7.753 326,123 -0.06(-0.73%)
Jun 27, 2022 7.900 7.900 7.761 7.810 545,255 -0.05(-0.62%)
Jun 24, 2022 7.827 7.949 7.827 7.859 319,506 +0.04(+0.52%)
Jun 23, 2022 7.761 7.851 7.753 7.819 378,519 +0.04(+0.52%)
Jun 22, 2022 7.713 7.859 7.713 7.778 208,837 -0.01(-0.10%)
Jun 21, 2022 7.770 7.851 7.745 7.786 413,150 +0.07(+0.84%)
Jun 17, 2022 7.590 7.753 7.590 7.721 422,689 +0.14(+1.83%)
Jun 16, 2022 7.745 7.794 7.558 7.582 1,179,308 -0.29(-3.73%)
Jun 15, 2022 7.761 7.925 7.761 7.876 525,190 +0.12(+1.58%)
Jun 14, 2022 7.655 7.810 7.623 7.753 1,171,588 +0.11(+1.47%)
Jun 13, 2022 7.843 7.883 7.524 7.641 1,834,735 -0.34(-4.26%)
Jun 10, 2022 8.061 8.069 7.930 7.980 515,651 -0.14(-1.69%)
Jun 09, 2022 8.328 8.393 8.110 8.118 500,360 -0.26(-3.09%)
Jun 08, 2022 8.385 8.456 8.369 8.377 463,173 -0.07(-0.86%)
Jun 07, 2022 8.328 8.466 8.296 8.449 399,850 +0.08(+0.97%)
Jun 06, 2022 8.466 8.466 8.337 8.369 287,707 -0.06(-0.67%)
Jun 03, 2022 8.433 8.445 8.351 8.425 347,352 -0.06(-0.67%)
Jun 02, 2022 8.369 8.490 8.312 8.482 522,424 +0.12(+1.45%)
Jun 01, 2022 8.385 8.417 8.328 8.361 352,324 +0.00(+0.00%)
May 31, 2022 8.361 8.417 8.255 8.361 400,626 +0.00(+0.00%)
May 27, 2022 8.191 8.361 8.175 8.361 336,277 +0.24(+2.99%)
May 26, 2022 7.964 8.166 7.948 8.118 400,081 +0.19(+2.45%)
May 25, 2022 7.819 7.956 7.813 7.924 303,149 +0.11(+1.34%)
May 24, 2022 7.835 7.867 7.770 7.819 383,707 -0.06(-0.72%)
May 23, 2022 7.786 7.960 7.786 7.875 572,994 +0.03(+0.41%)
May 20, 2022 7.916 7.964 7.803 7.843 363,314 -0.01(-0.10%)
May 19, 2022 7.762 7.908 7.762 7.851 348,203 +0.02(+0.31%)
May 18, 2022 7.827 7.827 7.706 7.827 842,570 -0.03(-0.41%)
May 17, 2022 7.892 7.892 7.811 7.859 285,008 +0.02(+0.31%)
May 16, 2022 7.827 7.879 7.795 7.835 359,676 +0.01(+0.10%)
May 13, 2022 7.843 7.908 7.795 7.827 426,088 +0.09(+1.13%)
May 12, 2022 7.836 7.852 7.691 7.740 581,699 -0.12(-1.53%)
May 11, 2022 7.884 8.036 7.860 7.860 519,772 -0.06(-0.81%)
May 10, 2022 7.940 8.004 7.844 7.924 531,727 +0.09(+1.13%)
May 09, 2022 8.068 8.093 7.820 7.836 1,093,215 -0.31(-3.84%)
May 06, 2022 8.245 8.285 8.093 8.149 686,034 -0.10(-1.26%)
May 05, 2022 8.333 8.405 8.189 8.253 483,314 -0.15(-1.81%)
May 04, 2022 8.229 8.421 8.193 8.405 512,650 +0.14(+1.75%)
May 03, 2022 8.197 8.293 8.169 8.261 536,222 +0.09(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.