Indicators

American Creek Resources Ltd (OP: ACKRF )

0.0997 UNCHANGED

Streaming Delayed Price Updated: 3:39 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.0540	0.0553	0.0474	0.0474	5,200	-0.01(-14.44%)
Apr 29, 2020	0.0529	0.0554	0.0471	0.0554	280,053	+0.00(+0.73%)
Apr 28, 2020	0.0551	0.0551	0.0500	0.0550	211,843	+0.01(+25.00%)
Apr 27, 2020	0.0430	0.0440	0.0430	0.0440	7,100	+0.00(+4.76%)
Apr 23, 2020		0.0420	0.0420	0.0420	0	-0.00(-8.70%)
Apr 22, 2020	0.0420	0.0460	0.0420	0.0460	17,000	+0.00(+2.22%)
Apr 21, 2020	0.0458	0.0458	0.0420	0.0450	1,050	+0.00(+7.14%)
Apr 20, 2020	0.0460	0.0460	0.0420	0.0420	9,000	-0.00(-6.67%)
Apr 17, 2020	0.0470	0.0470	0.0450	0.0450	7,400	+0.00(+0.00%)
Apr 14, 2020		0.0450	0.0450	0.0450	0	-0.01(-13.13%)
Apr 13, 2020	0.0480	0.0518	0.0405	0.0518	25,575	+0.00(+7.02%)
Apr 09, 2020	0.0469	0.0484	0.0469	0.0484	15,000	+0.00(+7.56%)
Apr 08, 2020	0.0392	0.0470	0.0392	0.0450	13,750	+0.00(+1.58%)
Apr 07, 2020	0.0410	0.0465	0.0410	0.0443	100,687	+0.00(+10.75%)
Apr 06, 2020	0.0438	0.0440	0.0400	0.0400	28,150	-0.00(-2.44%)
Apr 03, 2020	0.0439	0.0439	0.0410	0.0410	10,100	+0.00(+5.13%)
Apr 02, 2020	0.0365	0.0400	0.0365	0.0390	6,100	-0.00(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.