Indicators

Exponent Inc (NQ: EXPO )

96.28 +0.90 (+0.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	9.370	9.520	9.313	9.460	325,074	+0.09(+0.99%)
Apr 28, 2011	9.271	9.370	9.149	9.368	381,771	+0.06(+0.62%)
Apr 27, 2011	9.332	9.343	9.180	9.310	358,602	-0.03(-0.33%)
Apr 26, 2011	9.467	9.480	9.262	9.341	387,187	-0.22(-2.31%)
Apr 25, 2011	9.734	9.736	9.513	9.562	194,596	-0.09(-0.96%)
Apr 21, 2011	9.835	9.835	9.487	9.654	353,060	+0.24(+2.55%)
Apr 20, 2011	9.396	9.449	9.286	9.414	193,457	+0.15(+1.67%)
Apr 19, 2011	9.332	9.341	9.143	9.260	298,625	-0.01(-0.12%)
Apr 18, 2011	9.268	9.390	9.178	9.271	347,530	-0.18(-1.94%)
Apr 15, 2011	9.352	9.498	9.218	9.454	188,305	+0.06(+0.66%)
Apr 14, 2011	9.147	9.396	9.138	9.392	178,716	+0.18(+1.99%)
Apr 13, 2011	9.405	9.405	9.112	9.209	246,912	-0.12(-1.25%)
Apr 12, 2011	9.500	9.685	9.308	9.326	122,680	-0.22(-2.26%)
Apr 11, 2011	9.595	9.703	9.540	9.542	78,506	-0.07(-0.76%)
Apr 08, 2011	9.932	9.932	9.601	9.615	151,750	-0.24(-2.48%)
Apr 07, 2011	9.941	10.02	9.826	9.859	96,644	-0.10(-1.00%)
Apr 06, 2011	9.903	9.978	9.775	9.958	165,344	+0.09(+0.94%)
Apr 05, 2011	9.903	9.965	9.831	9.866	165,086	-0.09(-0.93%)
Apr 04, 2011	9.899	10.04	9.850	9.958	167,231	+0.09(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.