Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exponent Inc (NQ: EXPO )

96.68 +1.50 (+1.58%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 7.655 7.756 7.421 7.437 463,251 -0.18(-2.40%)
Apr 29, 2008 7.739 7.833 7.559 7.620 526,442 -0.09(-1.23%)
Apr 28, 2008 7.730 7.871 7.714 7.714 430,807 -0.05(-0.60%)
Apr 25, 2008 7.869 7.990 7.752 7.761 493,794 -0.11(-1.43%)
Apr 24, 2008 7.926 7.981 7.803 7.873 472,810 -0.02(-0.22%)
Apr 23, 2008 7.917 7.983 7.774 7.891 451,446 +0.01(+0.17%)
Apr 22, 2008 7.966 8.078 7.774 7.878 477,125 -0.17(-2.08%)
Apr 21, 2008 7.939 8.133 7.864 8.045 860,921 +0.07(+0.91%)
Apr 18, 2008 8.030 8.030 7.800 7.972 621,382 +0.09(+1.20%)
Apr 17, 2008 8.071 8.268 7.774 7.878 1,036,329 -0.28(-3.41%)
Apr 16, 2008 8.243 8.552 8.089 8.155 1,354,769 -0.00(-0.05%)
Apr 15, 2008 7.507 8.226 7.291 8.160 2,805,428 +1.29(+18.81%)
Apr 14, 2008 7.013 7.020 6.833 6.868 725,687 -0.11(-1.52%)
Apr 11, 2008 7.017 7.505 6.963 6.974 605,290 -0.50(-6.67%)
Apr 10, 2008 7.571 7.624 7.454 7.472 310,659 -0.09(-1.14%)
Apr 09, 2008 7.384 7.609 7.384 7.558 562,905 +0.01(+0.09%)
Apr 08, 2008 7.606 7.620 7.525 7.551 347,735 -0.03(-0.38%)
Apr 07, 2008 7.668 7.765 7.551 7.580 455,484 +0.08(+1.09%)
Apr 04, 2008 7.357 7.591 7.282 7.498 612,717 +0.17(+2.35%)
Apr 03, 2008 7.465 7.673 7.296 7.326 745,614 -0.22(-2.95%)
Apr 02, 2008 7.300 7.675 7.274 7.549 989,371 +0.28(+3.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.