Indicators

Cavco Inds Inc (NQ: CVCO )

353.72 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	46.94	47.16	46.11	46.48	7,137	-0.48(-1.02%)
Apr 28, 2011	46.72	47.02	46.57	46.96	4,025	-0.07(-0.15%)
Apr 27, 2011	47.07	47.26	46.50	47.03	4,922	+0.00(+0.00%)
Apr 26, 2011	46.34	47.47	46.04	47.03	11,840	+0.98(+2.13%)
Apr 25, 2011	45.92	46.31	45.83	46.05	6,295	+0.18(+0.39%)
Apr 21, 2011	46.94	47.50	45.05	45.87	44,957	-0.66(-1.43%)
Apr 20, 2011	44.08	47.98	44.08	46.53	30,878	+3.27(+7.57%)
Apr 19, 2011	43.04	43.75	42.57	43.26	27,819	+0.50(+1.17%)
Apr 18, 2011	42.29	43.35	41.81	42.76	35,290	-0.42(-0.97%)
Apr 15, 2011	42.95	43.39	42.79	43.18	10,485	+0.03(+0.07%)
Apr 14, 2011	41.81	43.15	41.81	43.15	7,908	+0.77(+1.82%)
Apr 13, 2011	42.96	42.96	41.94	42.38	19,294	-0.07(-0.16%)
Apr 12, 2011	42.86	43.55	42.35	42.45	16,549	-0.88(-2.03%)
Apr 11, 2011	45.88	45.88	43.01	43.33	13,960	-2.41(-5.27%)
Apr 08, 2011	47.12	47.19	45.71	45.74	9,310	-0.92(-1.97%)
Apr 07, 2011	47.13	47.21	46.32	46.66	30,062	-0.44(-0.93%)
Apr 06, 2011	46.56	47.30	46.22	47.10	11,352	+0.91(+1.97%)
Apr 05, 2011	45.21	46.25	44.44	46.19	34,553	+0.76(+1.67%)
Apr 04, 2011	45.12	45.43	45.05	45.43	9,685	+0.61(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.