Indicators

(NQ: NDXX )

5,285.36 USD +38.10 (+0.73%)

Daily Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	4832	4891	4831	4886	0	+47.23(+0.98%)
Apr 27, 2023	4778	4843	4765	4839	0	+74.53(+1.56%)
Apr 26, 2023	4784	4797	4755	4764	0	-76.23(-1.57%)
Apr 25, 2023	4888	4894	4839	4841	0	-64.71(-1.32%)
Apr 24, 2023	4895	4906	4885	4905	0	+11.47(+0.23%)
Apr 21, 2023	4886	4901	4860	4894	0	+14.85(+0.30%)
Apr 20, 2023	4872	4909	4866	4879	0	-30.20(-0.62%)
Apr 19, 2023	4891	4919	4889	4909	0	+0.98(+0.02%)
Apr 18, 2023	4931	4933	4892	4908	0	-1.00(-0.02%)
Apr 17, 2023	4899	4910	4876	4909	0	+29.12(+0.60%)
Apr 14, 2023	4885	4912	4848	4880	0	-27.22(-0.55%)
Apr 13, 2023	4862	4911	4858	4907	0	+62.95(+1.30%)
Apr 12, 2023	4916	4921	4839	4844	0	-41.82(-0.86%)
Apr 11, 2023	4881	4900	4877	4886	0	+15.78(+0.32%)
Apr 10, 2023	4821	4871	4807	4870	0	+22.75(+0.47%)
Apr 06, 2023	4838	4861	4816	4848	0	-2.49(-0.05%)
Apr 05, 2023	4859	4871	4835	4850	0	-17.60(-0.36%)
Apr 04, 2023	4893	4899	4843	4868	0	-21.53(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.