Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: NDXX )

5,285.36 USD +38.10 (+0.73%)
Daily Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 3323 3325 3282 3298 0 -49.80(-1.49%)
Apr 29, 2020 3343 3366 3321 3348 0 +61.36(+1.87%)
Apr 28, 2020 3358 3361 3277 3287 0 -34.52(-1.04%)
Apr 27, 2020 3297 3329 3287 3321 0 +58.11(+1.78%)
Apr 24, 2020 3235 3269 3209 3263 0 +50.58(+1.57%)
Apr 23, 2020 3235 3280 3208 3213 0 -10.52(-0.33%)
Apr 22, 2020 3209 3237 3179 3223 0 +63.68(+2.02%)
Apr 21, 2020 3219 3229 3149 3160 0 -105.89(-3.24%)
Apr 20, 2020 3266 3310 3264 3265 0 -35.87(-1.09%)
Apr 17, 2020 3304 3304 3251 3301 0 +70.80(+2.19%)
Apr 16, 2020 3201 3239 3172 3230 0 +55.14(+1.74%)
Apr 15, 2020 3162 3196 3149 3175 0 -40.33(-1.25%)
Apr 14, 2020 3166 3221 3162 3216 0 +110.00(+3.54%)
Apr 13, 2020 3100 3110 3048 3106 0 -5.65(-0.18%)
Apr 09, 2020 3105 3137 3080 3111 0 +35.40(+1.15%)
Apr 08, 2020 3025 3087 3002 3076 0 +74.57(+2.48%)
Apr 07, 2020 3092 3103 2996 3001 0 +2.29(+0.08%)
Apr 06, 2020 2914 3009 2902 2999 0 +189.46(+6.74%)
Apr 03, 2020 2843 2861 2780 2810 0 -35.40(-1.24%)
Apr 02, 2020 2778 2859 2778 2845 0 +46.51(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.