Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: NDXX )

5,285.36 USD +38.10 (+0.73%)
Daily Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 3198 3203 3179 3200 0 +4.27(+0.13%)
Apr 29, 2019 3193 3201 3185 3196 0 +4.58(+0.14%)
Apr 26, 2019 3179 3192 3162 3192 0 +22.18(+0.70%)
Apr 25, 2019 3157 3174 3144 3169 0 -0.62(-0.02%)
Apr 24, 2019 3181 3182 3168 3170 0 -7.09(-0.22%)
Apr 23, 2019 3140 3180 3139 3177 0 +43.73(+1.40%)
Apr 22, 2019 3133 3139 3129 3133 0 -10.92(-0.35%)
Apr 18, 2019 3145 3144 3144 3144 0 +2.69(+0.09%)
Apr 17, 2019 3179 3179 3134 3142 0 -24.07(-0.76%)
Apr 16, 2019 3190 3191 3158 3166 0 -13.49(-0.42%)
Apr 15, 2019 3184 3187 3167 3179 0 -3.72(-0.12%)
Apr 12, 2019 3187 3188 3178 3183 0 +11.42(+0.36%)
Apr 11, 2019 3184 3184 3162 3171 0 -7.75(-0.24%)
Apr 10, 2019 3170 3180 3165 3179 0 +16.14(+0.51%)
Apr 09, 2019 3169 3173 3159 3163 0 -21.25(-0.67%)
Apr 08, 2019 3183 3186 3163 3184 0 -2.24(-0.07%)
Apr 05, 2019 3170 3189 3169 3187 0 +28.35(+0.90%)
Apr 04, 2019 3157 3163 3141 3158 0 -2.92(-0.09%)
Apr 03, 2019 3168 3175 3154 3161 0 +9.84(+0.31%)
Apr 02, 2019 3151 3155 3140 3151 0 -2.40(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.