Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: NDXX )

5,285.36 USD +38.10 (+0.73%)
Daily Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 2874 2878 2838 2839 0 -28.77(-1.00%)
Apr 27, 2018 2868 2877 2850 2868 0 +1.49(+0.05%)
Apr 26, 2018 2846 2873 2840 2866 0 +36.89(+1.30%)
Apr 25, 2018 2827 2838 2806 2829 0 -0.01(-0.00%)
Apr 24, 2018 2884 2885 2813 2829 0 -40.22(-1.40%)
Apr 23, 2018 2869 2889 2857 2870 0 +6.90(+0.24%)
Apr 20, 2018 2891 2894 2854 2863 0 -31.60(-1.09%)
Apr 19, 2018 2912 2921 2884 2894 0 -28.92(-0.99%)
Apr 18, 2018 2913 2930 2907 2923 0 +25.86(+0.89%)
Apr 17, 2018 2882 2903 2874 2897 0 +35.01(+1.22%)
Apr 16, 2018 2859 2875 2847 2862 0 +24.31(+0.86%)
Apr 13, 2018 2866 2867 2827 2838 0 -17.04(-0.60%)
Apr 12, 2018 2845 2865 2844 2855 0 +25.10(+0.89%)
Apr 11, 2018 2835 2860 2828 2830 0 -24.42(-0.86%)
Apr 10, 2018 2846 2864 2830 2854 0 +48.77(+1.74%)
Apr 09, 2018 2813 2850 2801 2806 0 +10.66(+0.38%)
Apr 06, 2018 2833 2853 2777 2795 0 -71.05(-2.48%)
Apr 05, 2018 2874 2879 2854 2866 0 +11.92(+0.42%)
Apr 04, 2018 2771 2862 2771 2854 0 +47.59(+1.70%)
Apr 03, 2018 2803 2816 2771 2806 0 +23.10(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.