Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: NDXX )

5,285.36 USD +38.10 (+0.73%)
Daily Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 2320 2323 2284 2306 0 -24.38(-1.05%)
Apr 28, 2016 2337 2361 2326 2330 0 -23.52(-1.00%)
Apr 27, 2016 2358 2362 2340 2354 0 +0.09(+0.00%)
Apr 26, 2016 2362 2366 2343 2354 0 -5.94(-0.25%)
Apr 25, 2016 2363 2367 2352 2359 0 -10.97(-0.46%)
Apr 22, 2016 2366 2378 2349 2370 0 +0.12(+0.01%)
Apr 21, 2016 2363 2377 2354 2370 0 +7.64(+0.32%)
Apr 20, 2016 2364 2372 2355 2363 0 -10.12(-0.43%)
Apr 19, 2016 2390 2391 2363 2373 0 -23.98(-1.00%)
Apr 18, 2016 2377 2398 2372 2397 0 +30.73(+1.30%)
Apr 15, 2016 2368 2369 2355 2366 0 -1.51(-0.06%)
Apr 14, 2016 2374 2376 2362 2368 0 -1.69(-0.07%)
Apr 13, 2016 2348 2371 2348 2369 0 +36.06(+1.55%)
Apr 12, 2016 2312 2338 2305 2333 0 +22.91(+0.99%)
Apr 11, 2016 2339 2344 2310 2310 0 -17.55(-0.75%)
Apr 08, 2016 2348 2349 2320 2328 0 -1.73(-0.07%)
Apr 07, 2016 2358 2367 2321 2330 0 -40.49(-1.71%)
Apr 06, 2016 2323 2371 2323 2370 0 +49.29(+2.12%)
Apr 05, 2016 2325 2330 2316 2321 0 -21.21(-0.91%)
Apr 04, 2016 2356 2356 2339 2342 0 -9.96(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.