Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: NDXX )

5,285.36 USD +38.10 (+0.73%)
Daily Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 2483 2496 2452 2464 0 -30.10(-1.21%)
Apr 29, 2015 2495 2506 2481 2494 0 -11.14(-0.44%)
Apr 28, 2015 2507 2512 2486 2505 0 -7.71(-0.31%)
Apr 27, 2015 2539 2543 2510 2513 0 -23.12(-0.91%)
Apr 24, 2015 2532 2540 2526 2536 0 +7.46(+0.30%)
Apr 23, 2015 2510 2537 2509 2528 0 +17.49(+0.70%)
Apr 22, 2015 2511 2515 2496 2511 0 +4.27(+0.17%)
Apr 21, 2015 2498 2510 2495 2507 0 +22.46(+0.90%)
Apr 20, 2015 2472 2487 2471 2484 0 +23.38(+0.95%)
Apr 17, 2015 2474 2477 2447 2461 0 -31.24(-1.25%)
Apr 16, 2015 2490 2496 2485 2492 0 +5.06(+0.20%)
Apr 15, 2015 2487 2494 2484 2487 0 +4.13(+0.17%)
Apr 14, 2015 2485 2492 2470 2483 0 -3.62(-0.15%)
Apr 13, 2015 2493 2505 2485 2487 0 -7.18(-0.29%)
Apr 10, 2015 2489 2495 2484 2494 0 +8.06(+0.32%)
Apr 09, 2015 2472 2487 2462 2486 0 +12.82(+0.52%)
Apr 08, 2015 2453 2474 2453 2473 0 +24.32(+0.99%)
Apr 07, 2015 2452 2465 2448 2449 0 -4.73(-0.19%)
Apr 06, 2015 2421 2462 2421 2453 0 +17.63(+0.72%)
Apr 02, 2015 2436 2436 2436 2436 0 +10.45(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.