Indicators

Bold Ventures Inc (TSV: BOL )

0.0300 UNCHANGED

Last Price Updated: 2:55 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	0.1400	0.1400	0.1250	0.1300	91,500	+0.00(+0.00%)
Apr 27, 2012	0.1300	0.1300	0.1300	0.1300	11,000	-0.01(-7.14%)
Apr 26, 2012		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Apr 25, 2012	0.1400	0.1400	0.1400	0.1400	900	-0.00(-3.45%)
Apr 24, 2012		0.1450	0.1450	0.1450	0	+0.00(+0.00%)
Apr 23, 2012	0.1450	0.1450	0.1450	0.1450	18,793	-0.02(-9.38%)
Apr 20, 2012	0.1600	0.1600	0.1600	0.1600	9,000	+0.01(+6.67%)
Apr 19, 2012	0.1500	0.1500	0.1500	0.1500	3,000	+0.00(+0.00%)
Apr 18, 2012		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Apr 17, 2012	0.1500	0.1500	0.1500	0.1500	38,000	-0.01(-6.25%)
Apr 16, 2012	0.1600	0.1600	0.1500	0.1600	74,264	+0.00(+0.00%)
Apr 13, 2012	0.1600	0.1600	0.1600	0.1600	37,500	-0.01(-8.57%)
Apr 12, 2012		0.1750	0.1750	0.1750	0	+0.00(+0.00%)
Apr 11, 2012	0.1700	0.1750	0.1700	0.1750	24,000	+0.02(+16.67%)
Apr 10, 2012	0.1500	0.1500	0.1500	0.1500	980	-0.01(-6.25%)
Apr 09, 2012	0.1550	0.1600	0.1550	0.1600	44,000	+0.00(+0.00%)
Apr 05, 2012	0.1750	0.1800	0.1600	0.1600	102,000	-0.01(-5.88%)
Apr 04, 2012	0.1750	0.1750	0.1700	0.1700	61,000	+0.00(+0.00%)
Apr 03, 2012	0.1850	0.1850	0.1700	0.1700	101,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.