Indicators

Bold Ventures Inc (TSV: BOL )

0.0300 UNCHANGED

Last Price Updated: 2:55 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	0.2700	0.2900	0.2700	0.2900	30,500	+0.01(+3.57%)
Apr 28, 2011	0.2850	0.2850	0.2800	0.2800	35,000	+0.03(+9.80%)
Apr 27, 2011	0.2800	0.2800	0.2550	0.2550	22,000	-0.01(-1.92%)
Apr 26, 2011	0.2600	0.2600	0.2600	0.2600	3,500	+0.00(+0.00%)
Apr 25, 2011	0.2850	0.2850	0.2600	0.2600	15,000	-0.03(-10.34%)
Apr 21, 2011	0.2400	0.2900	0.2400	0.2900	52,000	+0.04(+16.00%)
Apr 20, 2011	0.2800	0.2800	0.2500	0.2500	4,000	-0.04(-13.79%)
Apr 19, 2011	0.2900	0.2900	0.2900	0.2900	0	+0.00(+0.00%)
Apr 18, 2011	0.2900	0.2900	0.2900	0.2900	18,000	+0.04(+16.00%)
Apr 15, 2011	0.2500	0.2500	0.2500	0.2500	25,000	-0.02(-5.66%)
Apr 14, 2011	0.2650	0.2650	0.2650	0.2650	500	+0.03(+10.42%)
Apr 13, 2011	0.2700	0.2750	0.2400	0.2400	73,000	-0.01(-4.00%)
Apr 12, 2011	0.2900	0.3000	0.2500	0.2500	114,500	+0.01(+2.04%)
Apr 11, 2011	0.2450	0.2450	0.2450	0.2450	0	+0.00(+0.00%)
Apr 08, 2011	0.2450	0.2450	0.2450	0.2450	0	+0.00(+0.00%)
Apr 07, 2011	0.2600	0.2600	0.2450	0.2450	43,250	-0.01(-3.92%)
Apr 06, 2011	0.2550	0.2550	0.2550	0.2550	20,000	-0.03(-8.93%)
Apr 05, 2011	0.2700	0.2800	0.2700	0.2800	74,000	+0.01(+3.70%)
Apr 04, 2011	0.2700	0.2800	0.2700	0.2700	149,100	+0.02(+8.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.