Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bold Ventures Inc (TSV: BOL )

0.0300 UNCHANGED
Last Price Updated: 2:55 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 0.3550 0.3550 0.3550 0.3550 0 +0.00(+0.00%)
Apr 29, 2008 0.3550 0.3550 0.3550 0.3550 0 +0.00(+0.00%)
Apr 28, 2008 0.3550 0.3550 0.3550 0.3550 0 +0.00(+0.00%)
Apr 25, 2008 0.3700 0.3700 0.3550 0.3550 10,000 -0.05(-11.25%)
Apr 24, 2008 0.4000 0.4000 0.4000 0.4000 17,500 +0.00(+0.00%)
Apr 23, 2008 0.4000 0.4000 0.4000 0.4000 3,000 +0.00(+0.00%)
Apr 22, 2008 0.4000 0.4000 0.4000 0.4000 10,000 +0.00(+0.00%)
Apr 21, 2008 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Apr 18, 2008 0.4000 0.4000 0.4000 0.4000 20,000 -0.02(-4.76%)
Apr 17, 2008 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Apr 16, 2008 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Apr 15, 2008 0.4200 0.4200 0.4200 0.4200 12,900 +0.01(+2.44%)
Apr 14, 2008 0.4200 0.4400 0.4100 0.4100 22,500 +0.01(+2.50%)
Apr 11, 2008 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Apr 10, 2008 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Apr 09, 2008 0.4300 0.4300 0.4000 0.4000 9,000 +0.00(+0.00%)
Apr 08, 2008 0.4600 0.4600 0.4000 0.4000 12,000 +0.00(+0.00%)
Apr 07, 2008 0.4500 0.4600 0.4000 0.4000 61,000 -0.05(-11.11%)
Apr 04, 2008 0.4500 0.4500 0.4500 0.4500 1,000 +0.05(+12.50%)
Apr 03, 2008 0.4000 0.4000 0.4000 0.4000 35,000 -0.07(-14.89%)
Apr 02, 2008 0.4400 0.4700 0.4700 0.4700 20,000 +0.12(+34.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.