Indicators

Transition Metals Corp (TSV: XTM )

0.0900 UNCHANGED

Streaming Delayed Price Updated: 10:09 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2023				0.0950	0	+0.01(+5.56%)
Apr 26, 2023	0.0750	0.0900	0.0750	0.0900	51,502	+0.00(+5.88%)
Apr 25, 2023	0.0800	0.0850	0.0800	0.0850	31,000	+0.01(+6.25%)
Apr 24, 2023	0.0800	0.0800	0.0800	0.0800	1,000	+0.01(+6.67%)
Apr 21, 2023	0.0750	0.0750	0.0750	0.0750	74,500	-0.01(-6.25%)
Apr 14, 2023				0.0800	0	-0.01(-11.11%)
Apr 13, 2023	0.0900	0.0900	0.0900	0.0900	12,000	+0.01(+12.50%)
Apr 12, 2023	0.0800	0.0850	0.0800	0.0800	63,000	+0.00(+0.00%)
Apr 11, 2023	0.0800	0.0800	0.0800	0.0800	13,000	+0.01(+6.67%)
Apr 10, 2023	0.0750	0.0750	0.0750	0.0750	10,000	+0.00(+7.14%)
Apr 06, 2023				0.0700	0	+0.00(+0.00%)
Apr 05, 2023	0.0750	0.0750	0.0700	0.0700	189,900	-0.00(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.