Indicators

Transition Metals Corp (TSV: XTM )

0.0900 UNCHANGED

Streaming Delayed Price Updated: 10:09 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018		0.1400	0.1400	0.1400	0	-0.00(-3.45%)
Apr 26, 2018		0.1450	0.1450	0.1450	0	-0.01(-3.33%)
Apr 25, 2018	0.1500	0.1500	0.1500	0.1500	1,000	-0.01(-6.25%)
Apr 24, 2018	0.1550	0.1600	0.1550	0.1600	61,100	+0.01(+3.23%)
Apr 23, 2018	0.1550	0.1550	0.1550	0.1550	9,500	+0.01(+3.33%)
Apr 19, 2018		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Apr 18, 2018	0.1500	0.1500	0.1500	0.1500	5,000	+0.00(+0.00%)
Apr 17, 2018	0.1400	0.1550	0.1400	0.1500	116,000	+0.01(+7.14%)
Apr 13, 2018		0.1400	0.1400	0.1400	0	-0.00(-3.45%)
Apr 10, 2018		0.1450	0.1450	0.1450	0	-0.01(-3.33%)
Apr 09, 2018	0.1600	0.1600	0.1500	0.1500	330,000	-0.02(-14.29%)
Apr 06, 2018	0.1750	0.1750	0.1700	0.1750	48,000	+0.00(+2.94%)
Apr 03, 2018		0.1700	0.1700	0.1700	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.