Indicators

US Lighting Group Inc (OP: USLG )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 1:32 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.2800	0.2800	0.2500	0.2800	1,600	+0.00(+0.00%)
Apr 29, 2021	0.2600	0.2800	0.2600	0.2800	6,400	+0.00(+0.00%)
Apr 28, 2021	0.2650	0.2800	0.2650	0.2800	1,500	+0.02(+8.32%)
Apr 27, 2021	0.2800	0.2850	0.2585	0.2585	23,532	-0.02(-7.68%)
Apr 26, 2021	0.2700	0.2900	0.2700	0.2800	3,207	+0.02(+7.69%)
Apr 23, 2021	0.2500	0.2600	0.2480	0.2600	11,300	+0.00(+0.00%)
Apr 22, 2021	0.2800	0.2800	0.2500	0.2600	5,312	+0.02(+10.17%)
Apr 21, 2021	0.2600	0.2800	0.2360	0.2360	24,101	-0.02(-9.23%)
Apr 19, 2021		0.2600	0.2600	0.2600	0	-0.02(-7.14%)
Apr 15, 2021		0.2800	0.2800	0.2800	0	+0.03(+12.00%)
Apr 14, 2021	0.2500	0.2900	0.2500	0.2500	22,400	-0.03(-10.71%)
Apr 13, 2021	0.2800	0.2800	0.2800	0.2800	126	+0.00(+0.00%)
Apr 12, 2021	0.2700	0.2800	0.2605	0.2800	5,200	+0.00(+0.04%)
Apr 09, 2021	0.2700	0.2799	0.2401	0.2799	1,600	+0.00(+0.00%)
Apr 08, 2021	0.2890	0.2890	0.2360	0.2799	9,689	+0.05(+21.17%)
Apr 07, 2021	0.2510	0.2510	0.2310	0.2310	13,740	-0.06(-20.34%)
Apr 06, 2021	0.2900	0.2900	0.2500	0.2900	1,360	-0.01(-3.33%)
Apr 05, 2021	0.3340	0.3340	0.2568	0.3000	4,028	-0.03(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.