Indicators

Chr Hansen Holding A/S ADR (OP: CHYHY )

19.59 UNCHANGED

Last Price Updated: 3:45 PM EST, Feb 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	19.61	19.68	19.57	19.64	20,491	+0.19(+0.96%)
Apr 28, 2022	19.52	19.52	19.32	19.45	21,034	+0.21(+1.12%)
Apr 27, 2022	19.20	19.31	19.17	19.23	56,229	-0.16(-0.85%)
Apr 26, 2022	19.45	19.57	19.27	19.40	23,711	-0.20(-1.02%)
Apr 25, 2022	19.34	19.64	19.17	19.60	44,806	+0.24(+1.24%)
Apr 22, 2022	19.77	19.78	19.35	19.36	27,145	-0.22(-1.12%)
Apr 21, 2022	19.82	19.93	19.56	19.58	18,602	+0.12(+0.62%)
Apr 20, 2022	19.57	19.74	19.42	19.46	21,401	+0.02(+0.10%)
Apr 19, 2022	19.43	19.65	19.37	19.44	27,246	+0.20(+1.01%)
Apr 18, 2022	19.33	19.37	19.19	19.25	21,928	-0.12(-0.65%)
Apr 14, 2022	19.38	19.41	19.26	19.37	14,203	-0.06(-0.32%)
Apr 13, 2022	19.33	19.63	19.32	19.43	16,661	-0.33(-1.66%)
Apr 12, 2022	19.78	20.04	19.71	19.76	20,734	+0.05(+0.23%)
Apr 11, 2022	19.75	19.92	19.70	19.71	19,203	-0.55(-2.74%)
Apr 08, 2022	20.12	20.37	20.09	20.27	31,310	-0.19(-0.93%)
Apr 07, 2022	20.48	20.59	20.39	20.46	18,841	+0.74(+3.75%)
Apr 06, 2022	20.22	20.23	19.36	19.72	21,214	+0.75(+3.95%)
Apr 05, 2022	19.00	19.11	18.90	18.97	17,699	+0.30(+1.61%)
Apr 04, 2022	19.09	19.09	18.54	18.67	49,906	+0.13(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.