Indicators

Gensource Potash Corp (OP: AGCCF )

0.0609 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2022				0.2496	0	+0.05(+24.80%)
Apr 27, 2022	0.1005	0.2610	0.1005	0.2000	18,150	-0.05(-20.00%)
Apr 26, 2022	0.2500	0.2500	0.2500	0.2500	320	+0.00(+0.40%)
Apr 25, 2022	0.2532	0.2744	0.2490	0.2490	21,453	-0.05(-17.00%)
Apr 20, 2022				0.3000	0	-0.02(-5.33%)
Apr 19, 2022	0.3160	0.3169	0.3051	0.3169	58,720	+0.00(+0.96%)
Apr 18, 2022	0.3077	0.3139	0.3065	0.3139	8,400	+0.03(+9.41%)
Apr 13, 2022				0.2869	0	+0.00(+0.28%)
Apr 11, 2022				0.2861	0	-0.00(-1.34%)
Apr 08, 2022	0.2975	0.2979	0.2824	0.2900	5,562	-0.04(-10.93%)
Apr 07, 2022	0.3399	0.3399	0.3256	0.3256	9,858	+0.02(+5.03%)
Apr 06, 2022	0.3100	0.3100	0.3100	0.3100	4,036	-0.00(-0.67%)
Apr 05, 2022	0.3158	0.3158	0.3052	0.3121	41,800	-0.00(-0.89%)
Apr 04, 2022	0.3005	0.3149	0.3005	0.3149	98,907	+0.01(+4.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.