Indicators

Yasheng Group (OP: HERB )

0.1100 UNCHANGED

Streaming Delayed Price Updated: 3:44 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.1049	0.1049	0.1049	0.1049	25,000	+0.01(+10.42%)
Apr 27, 2023	0.1049	0.1049	0.0950	0.0950	5,100	+0.00(+0.00%)
Apr 26, 2023	0.0950	0.0950	0.0950	0.0950	1,100	-0.00(-1.04%)
Apr 25, 2023	0.1122	0.1122	0.0830	0.0960	28,611	-0.00(-4.00%)
Apr 19, 2023				0.1000	0	-0.01(-9.09%)
Apr 14, 2023				0.1100	0	+0.01(+10.00%)
Apr 12, 2023				0.1000	0	-0.03(-22.12%)
Apr 11, 2023	0.1000	0.1284	0.1000	0.1284	10,250	-0.00(-0.39%)
Apr 10, 2023	0.1050	0.1289	0.1050	0.1289	507	+0.02(+23.94%)
Apr 06, 2023	0.1030	0.1040	0.1030	0.1040	16,600	-0.01(-5.88%)
Apr 05, 2023	0.1080	0.1110	0.1080	0.1105	36,325	+0.00(+1.75%)
Apr 04, 2023	0.1090	0.1110	0.1086	0.1086	5,090	-0.05(-29.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.