Indicators

Yasheng Group (OP: HERB )

0.1100 UNCHANGED

Streaming Delayed Price Updated: 3:44 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021		0.1110	0.1110	0.1110	0	-0.01(-5.93%)
Apr 29, 2021	0.1180	0.1180	0.0631	0.1180	15,900	+0.01(+7.27%)
Apr 27, 2021		0.1100	0.1100	0.1100	0	+0.01(+10.00%)
Apr 26, 2021	0.1020	0.1111	0.1000	0.1000	90,505	+0.00(+0.00%)
Apr 23, 2021	0.0900	0.1021	0.0900	0.1000	21,700	+0.05(+85.19%)
Apr 21, 2021		0.0540	0.0540	0.0540	0	-0.00(-4.76%)
Apr 20, 2021	0.0550	0.0567	0.0500	0.0567	9,073	-0.01(-16.62%)
Apr 16, 2021		0.0680	0.0680	0.0680	0	+0.01(+13.33%)
Apr 15, 2021	0.0570	0.0600	0.0570	0.0600	8,000	+0.00(+3.99%)
Apr 14, 2021	0.0577	0.0577	0.0577	0.0577	5,954	+0.00(+1.23%)
Apr 13, 2021	0.0586	0.0586	0.0570	0.0570	3,266	-0.00(-5.00%)
Apr 12, 2021	0.0505	0.0900	0.0505	0.0600	36,309	-0.01(-13.04%)
Apr 08, 2021		0.0690	0.0690	0.0690	0	+0.01(+13.49%)
Apr 07, 2021	0.0608	0.0608	0.0608	0.0608	600	-0.01(-13.14%)
Apr 06, 2021	0.0700	0.0970	0.0660	0.0700	30,930	-0.00(-4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.