Indicators

Yasheng Group (OP: HERB )

0.1100 UNCHANGED

Last Price Updated: 3:44 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.0219	0.0219	0.0196	0.0209	3,738	+0.00(+16.11%)
Apr 29, 2020	0.0022	0.0219	0.0022	0.0180	133,264	-0.00(-17.81%)
Apr 28, 2020	0.0150	0.0219	0.0150	0.0219	118,250	+0.01(+46.00%)
Apr 27, 2020	0.0160	0.0200	0.0120	0.0150	293,000	+0.00(+7.14%)
Apr 24, 2020	0.0140	0.0140	0.0140	0.0140	5,000	+0.00(+27.27%)
Apr 23, 2020	0.0120	0.0189	0.0110	0.0110	49,600	-0.00(-7.56%)
Apr 22, 2020	0.0189	0.0189	0.0119	0.0119	21,000	-0.00(-8.46%)
Apr 21, 2020	0.0150	0.0150	0.0130	0.0130	48,500	-0.00(-2.99%)
Apr 17, 2020		0.0134	0.0134	0.0134	0	-0.00(-20.24%)
Apr 16, 2020	0.0189	0.0189	0.0120	0.0168	118,600	-0.00(-11.11%)
Apr 15, 2020	0.0100	0.0189	0.0100	0.0189	72,050	+0.01(+101.06%)
Apr 13, 2020		0.0094	0.0094	0.0094	0	-0.01(-50.53%)
Apr 09, 2020	0.0190	0.0190	0.0190	0.0190	200	+0.01(+106.52%)
Apr 08, 2020	0.0190	0.0190	0.0061	0.0092	7,900	-0.00(-7.07%)
Apr 07, 2020	0.0054	0.0099	0.0054	0.0099	500	+0.00(+86.79%)
Apr 06, 2020	0.0007	0.0053	0.0007	0.0053	3,850	-0.01(-73.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.